dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
INR 85.83+ 0.00%
Market Cap
INR 1.33B
0.00%
Volume (24)
INR 2,869,109
4.67%
Circulating Supply
15,453,333 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
INR 85.83

Price Change

INR 0.00333213
0.00%
24h Low / 24h High
INR 85.82 / INR 85.86

Trading Volume

INR 2,869,109
4.67%
Volume / Market Cap
0.0021632715
Market Dominance
0.00039818946%
Market Rank
#1448

dForce USD Supply

Circulating Supply
15,453,332.511 USX
Total Supply
134,571,773.11 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
INR 1,326,282,400
0.00%

Fully Diluted
Market Cap

INR 11,549,624,000
0.01%

dForce USD Price Yesterday

Yesterday's Low / High
INR 85.817812 / INR 85.823115
Yesterday's Open / Close
INR 85.823115 / INR 85.817812
Yesterday's Change
0.01%
Yesterday's Volume
INR 2,729,850.1

dForce USD Price History

7d Low / 7d High
INR 0.98736825 / INR 0.99964419
30d Low / 30d High
INR 85.761167 / INR 85.833009
90d Low / 90d High
INR 85.350636 / INR 86.313508
52 Week Low / 52 Week High
INR 85.350636 / INR 86.313508
All Time High9월 12일, 2022 (2 years ago)
INR 215.55
60.18%
All Time Low6월 14일, 2022 (3 years ago)
INR 25.82
232.36%

Data provided by Coingecko API

USX to INR converter

dForce USD
dForce USDUSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to INR)

USXINR by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (INR)

Date
2025. 7. 26.
INR 85.823297
INR 0
INR 85.826185
INR 85.817811
2025. 7. 25.
INR 85.469451
INR 85.823297
INR 86.313508
INR 85.350636
2025. 7. 24.
INR 85.856164
INR 85.469451
INR 86.215952
INR 85.410335
2025. 7. 23.
INR 85.854691
INR 85.856164
INR 85.912146
INR 85.712027
2025. 7. 22.
INR 85.945558
INR 85.854691
INR 86.286587
INR 85.538986
2025. 7. 21.
INR 85.888668
INR 85.945558
INR 86.253807
INR 85.619385
2025. 7. 20.
INR 85.574581
INR 85.888668
INR 85.994045
INR 85.574581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 50 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,095
0.87%
Market CapINR 2.37T
VolumeINR 27.05B
2
INR 3,815.49
2.37%
Market CapINR 460.59B
VolumeINR 26.56B
3
INR 3.19
0.17%
Market CapINR 189.05B
VolumeINR 3.64B
5
INR 818.56
5.00%
Market CapINR 113.9B
VolumeINR 1.69B
6
INR 187.34
0.63%
Market CapINR 100.85B
VolumeINR 5.88B
8
INR 0.238736
0.92%
Market CapINR 35.86B
VolumeINR 2.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 1.33B
VolumeINR 38.27M
1446
Market CapINR 1.33B
VolumeINR 16.9M
1447
INR 689.67
1.80%
Market CapINR 1.33B
VolumeINR 9.64M
1449
INR 1.33
1.95%
Market CapINR 1.32B
VolumeINR 36.66M
Market CapINR 1.31B
VolumeINR 33,083

Data provided by Coingecko API