dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
INR 86.85 -0.17%
Market Cap
INR 1.34B
0.19%
Volume (24)
INR 3,465,676
0.02%
Circulating Supply
15,453,333 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
INR 86.85

Price Change

INR -0.14962564
0.17%
24h Low / 24h High
INR 86.77 / INR 87.02

Trading Volume

INR 3,465,676
0.02%
Volume / Market Cap
0.0025823109
Market Dominance
0.00037064588%
Market Rank
#1533

dForce USD Supply

Circulating Supply
15,453,332.511 USX
Total Supply
134,571,773.11 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
INR 1,342,083,100
0.19%

Fully Diluted
Market Cap

INR 11,687,221,000
0.09%

dForce USD Price Yesterday

Yesterday's Low / High
INR 86.914937 / INR 86.929932
Yesterday's Open / Close
INR 86.914937 / INR 86.929932
Yesterday's Change
0.08%
Yesterday's Volume
INR 3,363,356.2

dForce USD Price History

7d Low / 7d High
INR 0.98555058 / INR 0.99323826
30d Low / 30d High
INR 86.888856 / INR 87.688138
90d Low / 90d High
INR 86.888856 / INR 87.688138
52 Week Low / 52 Week High
INR 86.793697 / INR 87.688138
All Time High9월 12일, 2022 (3 years ago)
INR 215.55
59.71%
All Time Low6월 14일, 2022 (3 years ago)
INR 25.82
236.32%

Data provided by Coingecko API

USX to INR converter

dForce USD
dForce USDUSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to INR)

USXINR by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (INR)

Date
2025. 9. 15.
INR 87.328858
INR 0
INR 87.688138
INR 86.888856
2025. 9. 14.
INR 87.325183
INR 87.328858
INR 87.420441
INR 87.285182
2025. 9. 13.
INR 87.195755
INR 87.325183
INR 87.620337
INR 87.182649
2025. 9. 12.
INR 87.113983
INR 87.195755
INR 87.367739
INR 87.096454
2025. 9. 11.
INR 86.946428
INR 87.113983
INR 87.365511
INR 86.946428
2025. 9. 10.
INR 87.020229
INR 86.946428
INR 87.081103
INR 86.901537
2025. 9. 9.
INR 86.8191
INR 87.020229
INR 87.089478
INR 86.793697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 9 minutes and 53 seconds

Explore Our Other Products for USX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,442
0.49%
Market CapINR 2.3T
VolumeINR 37.6B
2
INR 4,501.71
0.57%
Market CapINR 543.38B
VolumeINR 25.1B
3
INR 3.04
1.33%
Market CapINR 181.3B
VolumeINR 5.02B
5
INR 927.45
0.90%
Market CapINR 129.08B
VolumeINR 1.15B
6
INR 235.21
0.28%
Market CapINR 127.73B
VolumeINR 7.17B
8
INR 0.265817
0.75%
Market CapINR 40.12B
VolumeINR 3.83B

Data provided by Coingecko API

More Cryptocurrencies

1530
INR 3,222.34
1.82%
Market CapINR 1.35B
VolumeINR 16,939
1531
INR 2.7
0.33%
Market CapINR 1.35B
VolumeINR 91.19M
1532
INR 0.02832591
0.37%
Market CapINR 1.35B
VolumeINR 196,313
1534
INR 39.63
0.29%
Market CapINR 1.34B
VolumeINR 288,378
1535
INR 0.327205
4.39%
Market CapINR 1.34B
VolumeINR 8M

Data provided by Coingecko API