dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
INR 85.09 -0.14%
Market Cap
INR 1.32B
0.03%
Volume (24)
INR 966,256
84.23%
Circulating Supply
15,453,333 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
INR 85.09

Price Change

INR -0.1221733
0.14%
24h Low / 24h High
INR 84.88 / INR 85.91

Trading Volume

INR 966,256
84.23%
Volume / Market Cap
0.00073406899
Market Dominance
0.00054911548%
Market Rank
#1170

dForce USD Supply

Circulating Supply
15,453,332.511 USX
Total Supply
134,571,773.11 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
INR 1,316,301,400
0.03%

Fully Diluted
Market Cap

INR 11,462,706,000
0.25%

dForce USD Price Yesterday

Yesterday's Low / High
INR 85.282776 / INR 85.49711
Yesterday's Open / Close
INR 85.282776 / INR 85.49711
Yesterday's Change
0.35%
Yesterday's Volume
INR 1,243,262.6

dForce USD Price History

7d Low / 7d High
INR 0.99011101 / INR 1.0041815
30d Low / 30d High
INR 85.100058 / INR 86.332477
90d Low / 90d High
INR 85.100058 / INR 86.332477
52 Week Low / 52 Week High
INR 85.100058 / INR 86.642049
All Time High9월 12일, 2022 (2 years ago)
INR 215.55
60.53%
All Time Low6월 14일, 2022 (2 years ago)
INR 25.82
229.43%

Data provided by Coingecko API

USX to INR converter

dForce USD
dForce USDUSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to INR)

USXINR by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (INR)

Date
2025. 4. 15.
INR 85.751908
INR 0
INR 86.332477
INR 85.100058
2025. 4. 14.
INR 85.556108
INR 85.751908
INR 85.854883
INR 85.363561
2025. 4. 13.
INR 85.67918
INR 85.556108
INR 85.771073
INR 85.308384
2025. 4. 12.
INR 85.66325
INR 85.67918
INR 86.165266
INR 85.342158
2025. 4. 11.
INR 85.537394
INR 85.66325
INR 85.72999
INR 85.211623
2025. 4. 10.
INR 85.826332
INR 85.537394
INR 85.872215
INR 85.399505
2025. 4. 9.
INR 85.947736
INR 85.826332
INR 86.642049
INR 85.719856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,667
1.95%
Market CapINR 1.66T
VolumeINR 26.21B
2
INR 1,588.47
2.91%
Market CapINR 191.72B
VolumeINR 11.63B
4
INR 2.09
2.86%
Market CapINR 121.71B
VolumeINR 2.6B
5
INR 583.31
0.61%
Market CapINR 85.16B
VolumeINR 506.83M
6
INR 126.19
3.18%
Market CapINR 65.22B
VolumeINR 3.7B
9
INR 0.155044
3.27%
Market CapINR 23.08B
VolumeINR 764.52M

Data provided by Coingecko API

More Cryptocurrencies

1167
INR 84.89
3.96%
Market CapINR 1.33B
VolumeINR 49,186
1168
Market CapINR 1.32B
VolumeINR 40.37M
1169
INR 3.44
6.91%
Market CapINR 1.32B
VolumeINR 77.97M
1171
INR 1.54
1.19%
Market CapINR 1.31B
VolumeINR 52.66M
1172
INR 65.83
11.54%
Market CapINR 1.31B
VolumeINR 795.72M

Data provided by Coingecko API