dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
INR 88.99-3.36%
Market Cap
INR 2.81B
3.40%
Volume (24)
INR 1,782,995
0.19%
Circulating Supply
31,540,828 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
INR 88.99

Price Change

INR -3.0970521
3.36%
24h Low / 24h High
INR 88.66 / INR 92.47

Trading Volume

INR 1,782,995
0.19%
Volume / Market Cap
0.00063542507
Market Dominance
0.001292676%
Market Rank
#914

dForce USD Supply

Circulating Supply
31,540,828.283 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
INR 2,805,987,800
3.40%

Fully Diluted
Market Cap

INR 14,370,805,000
2.42%

dForce USD Price Yesterday

Yesterday's Low / High
INR 91.112987 / INR 91.234763
Yesterday's Open / Close
INR 91.234763 / INR 91.112987
Yesterday's Change
2.40%
Yesterday's Volume
INR 1,806,069.7

dForce USD Price History

7d Low / 7d High
INR 1.061908 / INR 1.1592425
30d Low / 30d High
INR 90.293951 / INR 93.792047
90d Low / 90d High
INR 88.543308 / INR 93.792047
52 Week Low / 52 Week High
INR 88.543308 / INR 96.640307
All Time High9월 12일, 2022 (1 years ago)
INR 215.55
58.77%
All Time Low6월 14일, 2022 (1 years ago)
INR 25.82
244.13%

Data provided by Coingecko API

USX to INR converter

dForce USD
dForce USDUSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to INR)

USXINR by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (INR)

Date
2024. 4. 5.
INR 92.88497
INR 0
INR 93.06832
INR 90.293951
2024. 4. 4.
INR 89.898366
INR 92.88497
INR 93.792047
INR 89.000807
2024. 4. 3.
INR 89.071646
INR 89.898366
INR 90.530572
INR 88.677712
2024. 4. 2.
INR 94.718362
INR 89.071646
INR 94.718362
INR 88.543308
2024. 4. 1.
INR 96.640307
INR 94.718362
INR 96.640307
INR 92.889479
2024. 3. 31.
INR 94.67419
INR 96.640307
INR 96.495695
INR 94.67419
2024. 3. 30.
INR 94.992669
INR 94.67419
INR 95.411836
INR 94.715756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 58 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,107
0.27%
Market CapINR 1.34T
VolumeINR 20.22B
2
INR 3,339.96
0.43%
Market CapINR 400.85B
VolumeINR 9B
4
INR 585.95
0.49%
Market CapINR 90.12B
VolumeINR 807.19M
7
INR 0.592861
1.40%
Market CapINR 32.64B
VolumeINR 878.1M
10
INR 0.584493
1.57%
Market CapINR 20.61B
VolumeINR 257.1M
616
INR 1.005
0.25%
Market CapINR 70.73M
VolumeINR 3.76M

Data provided by Coingecko API

More Cryptocurrencies

911
INR 5.67
1.76%
Market CapINR 2.84B
VolumeINR 4.04M
912
INR 0.709357
1.71%
Market CapINR 2.81B
VolumeINR 3.46M
913
INR 13.82
1.77%
Market CapINR 2.81B
VolumeINR 420.16M
915
INR 0.157513
2.72%
Market CapINR 2.8B
VolumeINR 22.46M
916
INR 0.111226
2.69%
Market CapINR 2.79B
VolumeINR 4.9M

Data provided by Coingecko API