dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
JPY 146.04 -0.67%
Market Cap
JPY 2.28B
0.78%
Volume (24)
JPY 13,031,345
14.14%
Circulating Supply
15,599,468 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
JPY 146.04

Price Change

JPY -0.98616036
0.67%
24h Low / 24h High
JPY 145.53 / JPY 147.11

Trading Volume

JPY 13,031,345
14.14%
Volume / Market Cap
0.0057204406
Market Dominance
0.00049552765%
Market Rank
#1173

dForce USD Supply

Circulating Supply
15,599,468.492 USX
Total Supply
134,571,773.11 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
JPY 2,278,031,700
0.78%

Fully Diluted
Market Cap

JPY 19,651,872,000
0.33%

dForce USD Price Yesterday

Yesterday's Low / High
JPY 146.52184 / JPY 146.52456
Yesterday's Open / Close
JPY 146.52184 / JPY 146.52456
Yesterday's Change
0.33%
Yesterday's Volume
JPY 13,946,963

dForce USD Price History

7d Low / 7d High
JPY 0.98857031 / JPY 1.0027131
30d Low / 30d High
JPY 146.52184 / JPY 147.09964
90d Low / 90d High
JPY 146.17133 / JPY 149.03539
52 Week Low / 52 Week High
JPY 146.17133 / JPY 150.93162
All Time High9월 12일, 2022 (2 years ago)
JPY 387.11
62.26%
All Time Low6월 14일, 2022 (2 years ago)
JPY 44.87
225.60%

Data provided by Coingecko API

USX to JPY converter

dForce USD
dForce USDUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to JPY)

USXJPY by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 147.016409
JPY 0
JPY 147.089768
JPY 146.521841
2025. 3. 8.
JPY 147.160113
JPY 147.016409
JPY 147.472433
JPY 146.965611
2025. 3. 7.
JPY 147.169174
JPY 147.160113
JPY 148.136956
JPY 146.171327
2025. 3. 6.
JPY 148.258929
JPY 147.169174
JPY 149.220896
JPY 146.395269
2025. 3. 5.
JPY 148.982802
JPY 148.258929
JPY 149.223052
JPY 147.614509
2025. 3. 4.
JPY 148.415811
JPY 148.982802
JPY 149.099255
JPY 146.655641
2025. 3. 3.
JPY 150.813479
JPY 148.415811
JPY 150.931617
JPY 148.408413

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,871
4.57%
Market CapJPY 1.56T
VolumeJPY 48.94B
2
JPY 1,954.36
4.44%
Market CapJPY 234.6B
VolumeJPY 26.11B
4
JPY 2.08
3.09%
Market CapJPY 119.68B
VolumeJPY 7.82B
5
JPY 541
3.40%
Market CapJPY 78.7B
VolumeJPY 839.05M
6
JPY 119.26
6.76%
Market CapJPY 60B
VolumeJPY 5.81B
9
JPY 0.160874
6.14%
Market CapJPY 23.77B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1167
JPY 13.64
5.39%
Market CapJPY 2.28B
VolumeJPY 2.14B
1171
JPY 10.8
7.87%
Market CapJPY 2.28B
VolumeJPY 9.3M
1172
JPY 2.41
7.33%
Market CapJPY 2.28B
VolumeJPY 169.4M
1174
JPY 15.82
3.18%
Market CapJPY 2.28B
VolumeJPY 1.06B
1175
JPY 2.52
17.31%
Market CapJPY 2.27B
VolumeJPY 635.32M

Data provided by Coingecko API