dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
BRL 6.06 -0.23%
Market Cap
BRL 95.01M
0.22%
Volume (24)
BRL 378,916
11.08%
Circulating Supply
15,658,901 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
BRL 6.06

Price Change

BRL -0.014203785
0.23%
24h Low / 24h High
BRL 5.94 / BRL 6.18

Trading Volume

BRL 378,916
11.08%
Volume / Market Cap
0.0039882106
Market Dominance
0.00041412106%
Market Rank
#1468

dForce USD Supply

Circulating Supply
15,658,900.907 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
BRL 95,009,024
0.22%

Fully Diluted
Market Cap

BRL 980,103,610
0.16%

dForce USD Price Yesterday

Yesterday's Low / High
BRL 6.0665511 / BRL 6.0877125
Yesterday's Open / Close
BRL 6.0877125 / BRL 6.0665511
Yesterday's Change
0.28%
Yesterday's Volume
BRL 117,723.93

dForce USD Price History

7d Low / 7d High
BRL 0.94876472 / BRL 1.0093854
30d Low / 30d High
BRL 6.0665511 / BRL 6.1169517
90d Low / 90d High
BRL 5.9659013 / BRL 6.1610866
52 Week Low / 52 Week High
BRL 5.7928072 / BRL 6.2773754
All Time High9월 12일, 2022 (2 years ago)
BRL 13.95
56.18%
All Time Low6월 14일, 2022 (2 years ago)
BRL 1.7
260.60%

Data provided by Coingecko API

USX to BRL converter

dForce USD
dForce USDUSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to BRL)

USXBRL by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 6.089346
BRL 0
BRL 6.116952
BRL 6.066551
2025. 1. 11.
BRL 6.160654
BRL 6.089346
BRL 6.160654
BRL 6.066698
2025. 1. 10.
BRL 6.018229
BRL 6.160654
BRL 6.161087
BRL 6.000347
2025. 1. 9.
BRL 6.065116
BRL 6.018229
BRL 6.125695
BRL 5.965901
2025. 1. 8.
BRL 6.082203
BRL 6.065116
BRL 6.151358
BRL 6.01944
2025. 1. 7.
BRL 6.110721
BRL 6.082203
BRL 6.110721
BRL 5.792807
2025. 1. 6.
BRL 6.147799
BRL 6.110721
BRL 6.277375
BRL 6.05425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,234
0.22%
Market CapBRL 1.87T
VolumeBRL 76.44B
2
BRL 3,123.39
3.77%
Market CapBRL 376.8B
VolumeBRL 41.48B
3
BRL 2.52
0.93%
Market CapBRL 145.27B
VolumeBRL 9.31B
5
BRL 683.43
1.20%
Market CapBRL 99.78B
VolumeBRL 1.3B
6
BRL 182.22
2.68%
Market CapBRL 88.3B
VolumeBRL 6.23B
7
BRL 0.34
0.58%
Market CapBRL 49.56B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1464
BRL 1.24
6.68%
Market CapBRL 95.67M
VolumeBRL 27.91M
1466
BRL 0.1
7.33%
Market CapBRL 95.61M
VolumeBRL 3.4M
1467
BRL 0.27
4.74%
Market CapBRL 95.59M
VolumeBRL 610,264
1470
Market CapBRL 95.08M
VolumeBRL 48,797
Market CapBRL 95.06M
VolumeBRL 7.56M

Data provided by Coingecko API