Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
GBP 0.002946 -5.21%
Market Cap
GBP 2.1M
5.31%
Volume (24)
GBP 906,074
13.77%
Circulating Supply
713,468,560 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
GBP 0.00294641

Price Change

GBP -0.00016181042
5.21%
24h Low / 24h High
GBP 0.00279071 / GBP 0.00310822

Trading Volume

GBP 906,074
13.77%
Volume / Market Cap
0.43101801
Market Dominance
0.000079039787%
Market Rank
#2536

Trakx Supply

Circulating Supply
713,468,555.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
GBP 2,102,172
5.31%

Fully Diluted
Market Cap

GBP 2,946,411
4.65%

Trakx Price Yesterday

Yesterday's Low / High
GBP 0.0030572823 / GBP 0.0031228467
Yesterday's Open / Close
GBP 0.0030572823 / GBP 0.0031228467
Yesterday's Change
4.65%
Yesterday's Volume
GBP 602,748.12

Trakx Price History

7d Low / 7d High
GBP 0.0035216013 / GBP 0.0050630848
30d Low / 30d High
GBP 0.0030572823 / GBP 0.0032132037
90d Low / 90d High
GBP 0.0030572823 / GBP 0.0036193968
52 Week Low / 52 Week High
GBP 0.0030572823 / GBP 0.0042966004
All Time High10월 15일, 2024 (4 months ago)
GBP 0.04355832
93.25%
All Time Low2월 25일, 2025 (0 days ago)
GBP 0.00279071
5.41%

Data provided by Coingecko API

TRKX to GBP converter

Trakx
TrakxTRKX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to GBP)

TRKXGBP by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.003202
GBP 0
GBP 0.003203
GBP 0.003057
2025. 2. 23.
GBP 0.003374
GBP 0.003202
GBP 0.003383
GBP 0.003191
2025. 2. 22.
GBP 0.003447
GBP 0.003374
GBP 0.003488
GBP 0.003368
2025. 2. 21.
GBP 0.003608
GBP 0.003447
GBP 0.003619
GBP 0.003421
2025. 2. 20.
GBP 0.003636
GBP 0.003608
GBP 0.003645
GBP 0.003599
2025. 2. 19.
GBP 0.004005
GBP 0.003636
GBP 0.004012
GBP 0.003632
2025. 2. 18.
GBP 0.004271
GBP 0.004005
GBP 0.004297
GBP 0.003983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 53 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,119
4.93%
Market CapGBP 1.76T
VolumeGBP 103.26B
2
GBP 2,521.27
3.49%
Market CapGBP 302.92B
VolumeGBP 46.98B
4
GBP 2.34
0.59%
Market CapGBP 134.56B
VolumeGBP 11.85B
5
GBP 626.79
0.16%
Market CapGBP 91.13B
VolumeGBP 2.12B
6
GBP 146.24
1.04%
Market CapGBP 72.16B
VolumeGBP 12.14B
8
GBP 0.213044
1.10%
Market CapGBP 31.4B
VolumeGBP 3.59B

Data provided by Coingecko API

More Cryptocurrencies

2531
GBP 0.059774
4.14%
Market CapGBP 2.11M
VolumeGBP 11,059
2528
GBP 0.01737481
5.40%
Market CapGBP 2.11M
VolumeGBP 57,154
2530
GBP 0.01349285
1.47%
Market CapGBP 2.11M
VolumeGBP 75,883
2532
GBP 0.00209475
3.77%
Market CapGBP 2.1M
VolumeGBP 131,814
Market CapGBP 2.1M
VolumeGBP 445,515

Data provided by Coingecko API