Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
GBP 0.000579 -3.25%
Market Cap
GBP 413,672
3.24%
Volume (24)
GBP 61,404
0.12%
Circulating Supply
714,375,220 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
GBP 0.00057907

Price Change

GBP -0.00001946829
3.25%
24h Low / 24h High
GBP 0.00057523 / GBP 0.00059932

Trading Volume

GBP 61,404
0.12%
Volume / Market Cap
0.14843644
Market Dominance
0.000014021503%
Market Rank
#4626

Trakx Supply

Circulating Supply
714,375,221.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
GBP 413,672
3.24%

Fully Diluted
Market Cap

GBP 579,069
0.28%

Trakx Price Yesterday

Yesterday's Low / High
GBP 0.00057572359 / GBP 0.00057913204
Yesterday's Open / Close
GBP 0.00057572359 / GBP 0.00057913204
Yesterday's Change
0.28%
Yesterday's Volume
GBP 62,162.28

Trakx Price History

7d Low / 7d High
GBP 0.00076467572 / GBP 0.00086617984
30d Low / 30d High
GBP 0.00057572359 / GBP 0.0006100023
90d Low / 90d High
GBP 0.00057572359 / GBP 0.00061852431
52 Week Low / 52 Week High
GBP 0.00057572359 / GBP 0.00064541831
All Time High10월 15일, 2024 (9 months ago)
GBP 0.04355832
98.67%
All Time Low6월 30일, 2025 (1 months ago)
GBP 0.0004267
35.76%

Data provided by Coingecko API

TRKX to GBP converter

Trakx
TrakxTRKX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to GBP)

TRKXGBP by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (GBP)

Date
2025. 8. 1.
GBP 0.000598
GBP 0
GBP 0.000599
GBP 0.000576
2025. 7. 31.
GBP 0.000598
GBP 0.000598
GBP 0.000619
GBP 0.000598
2025. 7. 30.
GBP 0.000608
GBP 0.000598
GBP 0.00061
GBP 0.000596
2025. 7. 29.
GBP 0.00061
GBP 0.000608
GBP 0.000617
GBP 0.0006
2025. 7. 28.
GBP 0.000615
GBP 0.00061
GBP 0.000645
GBP 0.000612
2025. 7. 27.
GBP 0.000605
GBP 0.000615
GBP 0.000618
GBP 0.000596
2025. 7. 26.
GBP 0.000602
GBP 0.000605
GBP 0.000607
GBP 0.000599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 2 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,735
1.22%
Market CapGBP 2.26T
VolumeGBP 63.92B
2
GBP 3,496.71
4.29%
Market CapGBP 421.99B
VolumeGBP 44.08B
3
GBP 2.98
0.49%
Market CapGBP 176.4B
VolumeGBP 9.01B
5
GBP 762.93
2.31%
Market CapGBP 106.06B
VolumeGBP 1.64B
6
GBP 164.42
2.76%
Market CapGBP 88.28B
VolumeGBP 8.11B
10
GBP 0.202482
1.79%
Market CapGBP 30.42B
VolumeGBP 3.35B

Data provided by Coingecko API

More Cryptocurrencies

4622
GBP 0
2.19%
Market CapGBP 414,684
VolumeGBP 13,653
4624
GBP 0.00055851
2.21%
Market CapGBP 414,066
VolumeGBP 2,415
4625
GBP 0.00082787
8.71%
Market CapGBP 413,937
VolumeGBP 2.74M
4623
GBP 0.00041449
14.56%
Market CapGBP 413,417
VolumeGBP 9,096
4628
GBP 0.00041391
21.20%
Market CapGBP 413,366
VolumeGBP 5,448

Data provided by Coingecko API