Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
GBP 0.00518+ 3.87%
Market Cap
GBP 3.69M
3.88%
Volume (24)
GBP 1,179,787
5.21%
Circulating Supply
712,392,140 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
GBP 0.00517961

Price Change

GBP 0.00019289
3.87%
24h Low / 24h High
GBP 0.00491406 / GBP 0.00532008

Trading Volume

GBP 1,179,787
5.21%
Volume / Market Cap
0.31969402
Market Dominance
0.00012818826%
Market Rank
#2367

Trakx Supply

Circulating Supply
712,392,143.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
GBP 3,690,363
3.88%

Fully Diluted
Market Cap

GBP 5,180,240
1.72%

Trakx Price Yesterday

Yesterday's Low / High
GBP 0.0050894853 / GBP 0.0050961715
Yesterday's Open / Close
GBP 0.0050961715 / GBP 0.0050894853
Yesterday's Change
1.70%
Yesterday's Volume
GBP 826,018.72

Trakx Price History

7d Low / 7d High
GBP 0.0060176662 / GBP 0.0074105754
30d Low / 30d High
GBP 0.00492886 / GBP 0.0051063204
90d Low / 90d High
GBP 0.00492886 / GBP 0.0060171805
52 Week Low / 52 Week High
GBP 0.0048110544 / GBP 0.0060899664
All Time High10월 15일, 2024 (3 months ago)
GBP 0.04355832
88.11%
All Time Low1월 17일, 2025 (7 days ago)
GBP 0.00481105
7.68%

Data provided by Coingecko API

TRKX to GBP converter

Trakx
TrakxTRKX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to GBP)

TRKXGBP by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.005082
GBP 0
GBP 0.005106
GBP 0.004929
2025. 1. 22.
GBP 0.005317
GBP 0.005082
GBP 0.005485
GBP 0.004987
2025. 1. 21.
GBP 0.005303
GBP 0.005317
GBP 0.005413
GBP 0.005082
2025. 1. 20.
GBP 0.00578
GBP 0.005303
GBP 0.006047
GBP 0.005271
2025. 1. 19.
GBP 0.005564
GBP 0.00578
GBP 0.00609
GBP 0.005409
2025. 1. 18.
GBP 0.005879
GBP 0.005564
GBP 0.005879
GBP 0.005196
2025. 1. 17.
GBP 0.004816
GBP 0.005879
GBP 0.005881
GBP 0.004811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 9 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,160
3.32%
Market CapGBP 2.09T
VolumeGBP 104.21B
2
GBP 3,392.47
6.03%
Market CapGBP 409.08B
VolumeGBP 37.68B
3
GBP 3.17
2.66%
Market CapGBP 182.79B
VolumeGBP 8.22B
5
GBP 263.26
6.58%
Market CapGBP 128.22B
VolumeGBP 11.55B
6
GBP 687.74
0.59%
Market CapGBP 100.39B
VolumeGBP 1.33B
7
GBP 0.358041
2.58%
Market CapGBP 52.95B
VolumeGBP 3.12B

Data provided by Coingecko API

More Cryptocurrencies

2364
GBP 0.176437
2.51%
Market CapGBP 3.7M
VolumeGBP 419,347
2366
GBP 0.00000741
9.53%
Market CapGBP 3.69M
VolumeGBP 223,476
2369
GBP 0.00164247
10.12%
Market CapGBP 3.69M
VolumeGBP 295,399
2313
GBP 0.00368572
0.05%
Market CapGBP 3.69M
VolumeGBP 1.65M
2368
GBP 0.03096676
1.32%
Market CapGBP 3.69M
VolumeGBP 284,956

Data provided by Coingecko API