Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
GBP 0.000558 -2.32%
Market Cap
GBP 398,789
1.94%
Volume (24)
GBP 64,915
0.97%
Circulating Supply
714,375,220 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
GBP 0.00055823

Price Change

GBP -0.000013247016
2.32%
24h Low / 24h High
GBP 0.00055201 / GBP 0.00057182

Trading Volume

GBP 64,915
0.97%
Volume / Market Cap
0.16278032
Market Dominance
0.000013939008%
Market Rank
#4738

Trakx Supply

Circulating Supply
714,375,221.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
GBP 398,789
1.94%

Fully Diluted
Market Cap

GBP 558,235
0.16%

Trakx Price Yesterday

Yesterday's Low / High
GBP 0.00055847647 / GBP 0.00055976578
Yesterday's Open / Close
GBP 0.00055847647 / GBP 0.00055976578
Yesterday's Change
0.16%
Yesterday's Volume
GBP 64,959.15

Trakx Price History

7d Low / 7d High
GBP 0.00073150986 / GBP 0.00081991515
30d Low / 30d High
GBP 0.00055528846 / GBP 0.00057147954
90d Low / 90d High
GBP 0.00055075305 / GBP 0.00058091457
52 Week Low / 52 Week High
GBP 0.00055075305 / GBP 0.00061852431
All Time High10월 15일, 2024 (9 months ago)
GBP 0.04355832
98.72%
All Time Low6월 30일, 2025 (1 months ago)
GBP 0.0004267
30.82%

Data provided by Coingecko API

TRKX to GBP converter

Trakx
TrakxTRKX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to GBP)

TRKXGBP by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (GBP)

Date
2025. 8. 6.
GBP 0.000571
GBP 0
GBP 0.000571
GBP 0.000555
2025. 8. 5.
GBP 0.000579
GBP 0.000571
GBP 0.000581
GBP 0.000565
2025. 8. 4.
GBP 0.000559
GBP 0.000579
GBP 0.000579
GBP 0.000559
2025. 8. 3.
GBP 0.000563
GBP 0.000559
GBP 0.000565
GBP 0.000551
2025. 8. 2.
GBP 0.000579
GBP 0.000563
GBP 0.000584
GBP 0.00057
2025. 8. 1.
GBP 0.000598
GBP 0.000579
GBP 0.000599
GBP 0.000576
2025. 7. 31.
GBP 0.000598
GBP 0.000598
GBP 0.000619
GBP 0.000598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 54 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,996
0.79%
Market CapGBP 2.29T
VolumeGBP 32.02B
2
GBP 3,683.23
1.97%
Market CapGBP 444.7B
VolumeGBP 23.15B
3
GBP 2.99
0.98%
Market CapGBP 177.45B
VolumeGBP 4.07B
5
GBP 769.86
2.00%
Market CapGBP 107.23B
VolumeGBP 986.95M
6
GBP 168.14
2.55%
Market CapGBP 90.57B
VolumeGBP 3.91B
10
GBP 0.205264
2.80%
Market CapGBP 30.87B
VolumeGBP 1.21B

Data provided by Coingecko API

More Cryptocurrencies

4736
GBP 4.39
1.43%
Market CapGBP 399,106
VolumeGBP 2
Market CapGBP 399,035
VolumeGBP 586
4734
GBP 0.00020677
61.71%
Market CapGBP 399,000
VolumeGBP 190
4739
GBP 0.00055808
2.34%
Market CapGBP 398,727
VolumeGBP 64,917
4740
GBP 0.164466
0.31%
Market CapGBP 398,327
VolumeGBP 3

Data provided by Coingecko API