Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
0.003497 -6.91%
Market Cap
€2.49M
6.66%
Volume (24)
999,201
13.74%
Circulating Supply
713,468,560 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
€0.0034971

Price Change

€-0.00025943335
6.91%
24h Low / 24h High
€0.00336289 / €0.00377713

Trading Volume

€999,201
13.74%
Volume / Market Cap
0.40100613
Market Dominance
0.000077534847%
Market Rank
#2525

Trakx Supply

Circulating Supply
713,468,555.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
€2,491,735
6.66%

Fully Diluted
Market Cap

€3,492,425
6.31%

Trakx Price Yesterday

Yesterday's Low / High
€0.0036884121 / €0.0037664753
Yesterday's Open / Close
€0.0036884121 / €0.0037664753
Yesterday's Change
6.18%
Yesterday's Volume
€727,176.39

Trakx Price History

7d Low / 7d High
€0.0035216013 / €0.0050630848
30d Low / 30d High
€0.0036884121 / €0.003878974
90d Low / 90d High
€0.0036884121 / €0.0043698721
52 Week Low / 52 Week High
€0.0036884121 / €0.0051753866
All Time High10월 15일, 2024 (4 months ago)
€0.052215
93.32%
All Time Low2월 25일, 2025 (0 days ago)
€0.00336289
3.65%

Data provided by Coingecko API

TRKX to EUR converter

Trakx
TrakxTRKX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to EUR)

TRKXEUR by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (EUR)

Date
2025. 2. 24.
€0.003867
€0
€0.003867
€0.003688
2025. 2. 23.
€0.004074
€0.003867
€0.004086
€0.003851
2025. 2. 22.
€0.00416
€0.004074
€0.004213
€0.004068
2025. 2. 21.
€0.004353
€0.00416
€0.00437
€0.00413
2025. 2. 20.
€0.00439
€0.004353
€0.004401
€0.00435
2025. 2. 19.
€0.004839
€0.00439
€0.004846
€0.004383
2025. 2. 18.
€0.005141
€0.004839
€0.005175
€0.004805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 17 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,160
7.33%
Market Cap€1.72T
Volume€99B
2
2,437.91
7.71%
Market Cap€293.02B
Volume€46.6B
4
2.22
8.61%
Market Cap€127.61B
Volume€14.55B
5
613.18
2.59%
Market Cap€89.12B
Volume€2.13B
6
141.95
6.02%
Market Cap€69.98B
Volume€12.42B
8
0.2
8.47%
Market Cap€30.16B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

2543
0.00250077
0.12%
Market Cap€2.5M
Volume€4,931
2522
0.05
1.08%
Market Cap€2.5M
Volume€1,296
2524
0.14
11.93%
Market Cap€2.49M
Volume€1.22M
2526
0.00247843
7.05%
Market Cap€2.49M
Volume€148,128
2537
Market Cap€2.49M
Volume€8,769

Data provided by Coingecko API