Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
0.006128+ 4.36%
Market Cap
€4.38M
4.65%
Volume (24)
1,236,453
5.18%
Circulating Supply
712,392,140 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
€0.0061279

Price Change

€0.00025574
4.36%
24h Low / 24h High
€0.00584292 / €0.00631055

Trading Volume

€1,236,453
5.18%
Volume / Market Cap
0.28234491
Market Dominance
0.00012841055%
Market Rank
#2374

Trakx Supply

Circulating Supply
712,392,143.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
€4,379,229
4.65%

Fully Diluted
Market Cap

€6,147,217
1.79%

Trakx Price Yesterday

Yesterday's Low / High
€0.0060361397 / €0.0060421844
Yesterday's Open / Close
€0.0060421844 / €0.0060361397
Yesterday's Change
1.47%
Yesterday's Volume
€979,354.31

Trakx Price History

7d Low / 7d High
€0.0060678067 / €0.0074105754
30d Low / 30d High
€0.0058318177 / €0.0060552188
90d Low / 90d High
€0.0058318177 / €0.0071301405
52 Week Low / 52 Week High
€0.0057129935 / €0.0072157514
All Time High10월 15일, 2024 (3 months ago)
€0.052215
88.20%
All Time Low1월 17일, 2025 (7 days ago)
€0.0057124
7.90%

Data provided by Coingecko API

TRKX to EUR converter

Trakx
TrakxTRKX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to EUR)

TRKXEUR by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (EUR)

Date
2025. 1. 23.
€0.006012
€0
€0.006055
€0.005832
2025. 1. 22.
€0.006304
€0.006012
€0.0065
€0.005898
2025. 1. 21.
€0.006276
€0.006304
€0.006407
€0.006013
2025. 1. 20.
€0.006846
€0.006276
€0.007165
€0.006234
2025. 1. 19.
€0.006592
€0.006846
€0.007216
€0.006414
2025. 1. 18.
€0.006949
€0.006592
€0.006949
€0.006142
2025. 1. 17.
€0.005721
€0.006949
€0.006965
€0.005713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 22 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,342
0.85%
Market Cap€2.11T
Volume€71.55B
2
3,390.52
4.28%
Market Cap€408.89B
Volume€32.59B
3
3.16
1.05%
Market Cap€181.78B
Volume€7.03B
5
263.69
4.79%
Market Cap€128.37B
Volume€9.78B
6
686.3
0.19%
Market Cap€100.15B
Volume€1.1B
7
0.36
1.82%
Market Cap€53.14B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

2366
0.05
10.19%
Market Cap€4.37M
Volume€135,350
2376
0.0012917
2.80%
Market Cap€4.37M
Volume€285,070
2377
0.06
0.75%
Market Cap€4.37M
Volume€61,737
2381
0.00036325
2.92%
Market Cap€4.35M
Volume€2.08M
2372
0.00344436
3.20%
Market Cap€4.35M
Volume€312,386

Data provided by Coingecko API