Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
0.01408 -11.31%
Market Cap
€9.95M
11.14%
Volume (24)
1,647,417
22.43%
Circulating Supply
705,480,010 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
€0.01408035

Price Change

€-0.0017950766
11.31%
24h Low / 24h High
€0.01378659 / €0.01587543

Trading Volume

€1,647,417
22.43%
Volume / Market Cap
0.16557116
Market Dominance
0.00044489228%
Market Rank
#1424

Trakx Supply

Circulating Supply
705,480,013 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
€9,949,903
11.14%

Fully Diluted
Market Cap

€14,103,735
4.15%

Trakx Price Yesterday

Yesterday's Low / High
€0.014709458 / €0.014720158
Yesterday's Open / Close
€0.014720158 / €0.014709458
Yesterday's Change
4.31%
Yesterday's Volume
€1,356,489.6

Trakx Price History

7d Low / 7d High
€0.015405342 / €0.02470672
30d Low / 30d High
€0.014425064 / €0.016254823
90d Low / 90d High
€0.014425064 / €0.0185962
52 Week Low / 52 Week High
€0.014425064 / €0.02287531
All Time High10월 15일, 2024 (16 days ago)
€0.052215
72.97%
All Time Low11월 1일, 2024 (0 days ago)
€0.01378659
2.37%

Data provided by Coingecko API

TRKX to EUR converter

Trakx
TrakxTRKX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to EUR)

TRKXEUR by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (EUR)

Date
2024. 10. 31.
€0.015962
€0
€0.016014
€0.014425
2024. 10. 30.
€0.018092
€0.015962
€0.018092
€0.015902
2024. 10. 29.
€0.017981
€0.018092
€0.018596
€0.017795
2024. 10. 28.
€0.018513
€0.017981
€0.018646
€0.017611
2024. 10. 27.
€0.01879
€0.018513
€0.019261
€0.018303
2024. 10. 26.
€0.018028
€0.01879
€0.022875
€0.018028
2024. 10. 25.
€0.017649
€0.018028
€0.020974
€0.017327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,537
3.85%
Market Cap€1.37T
Volume€50.55B
2
2,509.96
5.29%
Market Cap€302.01B
Volume€21.46B
4
577.16
2.37%
Market Cap€84.2B
Volume€1.11B
5
167.15
4.91%
Market Cap€78.58B
Volume€3.54B
7
0.52
1.02%
Market Cap€29.31B
Volume€1.32B
9
0.16
7.02%
Market Cap€23.41B
Volume€2.52B

Data provided by Coingecko API

More Cryptocurrencies

1421
14.08
7.75%
Market Cap€9.99M
Volume€167,363
1422
0.00381717
6.88%
Market Cap€9.99M
Volume€356,650
1423
0.00011102
4.45%
Market Cap€9.98M
Volume€154
1425
0.00000001
8.79%
Market Cap€9.92M
Volume€54,668
1426
0.04
0.09%
Market Cap€9.89M
Volume€6,359

Data provided by Coingecko API