TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
ETH 0.000129+ 1.59%
Market Cap
ETH 19,809
1.57%
Volume (24)
ETH 1
0.26%
Circulating Supply
153,068,100 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
ETH 0.00012944

Price Change

ETH 0.00000203
1.59%
24h Low / 24h High
ETH 0.00012576 / ETH 0.00013016

Trading Volume

ETH 1.430651
0.26%
Volume / Market Cap
0.000072222273
Market Dominance
0.0015982135%
Market Rank
#710

TruFin Staked MATIC Supply

Circulating Supply
153,068,096.338 TRUMATIC
Total Supply
153,068,096.338 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
ETH 19,809
1.57%

Fully Diluted
Market Cap

ETH 19,809
0.07%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
ETH 0.00012915819 / ETH 0.00012949126
Yesterday's Open / Close
ETH 0.00012915819 / ETH 0.00012949126
Yesterday's Change
0.09%
Yesterday's Volume
ETH 1.4275641

TruFin Staked MATIC Price History

7d Low / 7d High
ETH 0.31172474 / ETH 0.35473097
30d Low / 30d High
ETH 0.00012517566 / ETH 0.00012949126
90d Low / 90d High
ETH 0.00012207196 / ETH 0.00013000254
52 Week Low / 52 Week High
ETH 0.00011721718 / ETH 0.00013000254
All Time High12월 29일, 2023 (1 years ago)
ETH 0.00044133
70.68%
All Time Low2월 7일, 2025 (5 days ago)
ETH 0.00011705
10.56%

Data provided by Coingecko API

TRUMATIC to ETH converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to ETH)

TRUMATICETH by TradingView

TruFin Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked MATIC Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000127
ETH 0
ETH 0.000129
ETH 0.000126
2025. 2. 11.
ETH 0.000126
ETH 0.000127
ETH 0.00013
ETH 0.000125
2025. 2. 10.
ETH 0.000124
ETH 0.000126
ETH 0.000126
ETH 0.000122
2025. 2. 9.
ETH 0.000126
ETH 0.000124
ETH 0.000128
ETH 0.000122
2025. 2. 8.
ETH 0.000122
ETH 0.000126
ETH 0.000126
ETH 0.000122
2025. 2. 7.
ETH 0.000119
ETH 0.000122
ETH 0.000124
ETH 0.000117
2025. 2. 6.
ETH 0.00012
ETH 0.000119
ETH 0.000121
ETH 0.000118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,642
1.71%
Market CapETH 1.94T
VolumeETH 47.31B
2
eth
EthereumETH
ETH 2,737.11
4.85%
Market CapETH 329.96B
VolumeETH 27.64B
3
ETH 2.47
2.31%
Market CapETH 142.56B
VolumeETH 4.83B
5
ETH 710.12
11.35%
Market CapETH 103.69B
VolumeETH 2.79B
6
ETH 196.64
0.02%
Market CapETH 96.03B
VolumeETH 5.08B
8
ETH 0.263882
4.26%
Market CapETH 39.06B
VolumeETH 1.99B

Data provided by Coingecko API

More Cryptocurrencies

708
ETH 0.00002206
4.53%
Market CapETH 19,934
VolumeETH 1,004
709
ETH 0.00037043
5.01%
Market CapETH 19,905
VolumeETH 1
706
ETH 0.00002004
9.80%
Market CapETH 19,867
VolumeETH 378
711
ETH 0.00010924
9.19%
Market CapETH 19,695
VolumeETH 183
712
ETH 0.00000022
5.55%
Market CapETH 19,691
VolumeETH 862

Data provided by Coingecko API