TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
ETH 0.000151 -0.49%
Market Cap
ETH 23,051
0.49%
Volume (24)
ETH 1
0.12%
Circulating Supply
153,126,520 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
ETH 0.00015054

Price Change

ETH <0.000001
0.49%
24h Low / 24h High
ETH 0.00014832 / ETH 0.00015135

Trading Volume

ETH 0.60448413
0.12%
Volume / Market Cap
0.00002622377
Market Dominance
0.0022850243%
Market Rank
#665

TruFin Staked MATIC Supply

Circulating Supply
153,126,517.656 TRUMATIC
Total Supply
153,126,517.656 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
ETH 23,051
0.49%

Fully Diluted
Market Cap

ETH 23,051
0.13%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
ETH 0.00015025163 / ETH 0.0001504308
Yesterday's Open / Close
ETH 0.00015025163 / ETH 0.0001504308
Yesterday's Change
0.13%
Yesterday's Volume
ETH 0.87264053

TruFin Staked MATIC Price History

7d Low / 7d High
ETH 0.47517781 / ETH 0.56946223
30d Low / 30d High
ETH 0.00014871501 / ETH 0.00015134527
90d Low / 90d High
ETH 0.0001455637 / ETH 0.00015134527
52 Week Low / 52 Week High
ETH 0.0001455637 / ETH 0.00015415242
All Time High12월 29일, 2023 (1 years ago)
ETH 0.00044133
65.96%
All Time Low11월 14일, 2024 (1 months ago)
ETH 0.00012195
23.20%

Data provided by Coingecko API

TRUMATIC to ETH converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to ETH)

TRUMATICETH by TradingView

TruFin Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked MATIC Historical Price Data (ETH)

Date
2025. 1. 11.
ETH 0.00015
ETH 0
ETH 0.000151
ETH 0.000149
2025. 1. 10.
ETH 0.000149
ETH 0.00015
ETH 0.000151
ETH 0.000149
2025. 1. 9.
ETH 0.000148
ETH 0.000149
ETH 0.00015
ETH 0.000148
2025. 1. 8.
ETH 0.000149
ETH 0.000148
ETH 0.00015
ETH 0.000146
2025. 1. 7.
ETH 0.000152
ETH 0.000149
ETH 0.000152
ETH 0.000149
2025. 1. 6.
ETH 0.000152
ETH 0.000152
ETH 0.000154
ETH 0.000151
2025. 1. 5.
ETH 0.000153
ETH 0.000152
ETH 0.000154
ETH 0.000151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,202
0.03%
Market CapETH 1.86T
VolumeETH 16.32B
2
eth
EthereumETH
ETH 3,250.94
0.72%
Market CapETH 391.88B
VolumeETH 9.78B
3
ETH 2.54
8.30%
Market CapETH 145.74B
VolumeETH 7.79B
5
ETH 692.98
0.26%
Market CapETH 101.06B
VolumeETH 272.57M
6
ETH 186.2
0.24%
Market CapETH 90.12B
VolumeETH 2.36B
7
ETH 0.337529
1.82%
Market CapETH 49.85B
VolumeETH 1.62B

Data provided by Coingecko API

More Cryptocurrencies

662
ETH 0
1.67%
Market CapETH 23,181
VolumeETH 857
663
ETH 0.00063129
6.95%
Market CapETH 23,132
VolumeETH 508
664
ETH 0.00004619
1.69%
Market CapETH 23,068
VolumeETH 2,735
666
ETH 0.00020541
7.98%
Market CapETH 22,897
VolumeETH 36
667
ETH 0.00000026
4.03%
Market CapETH 22,889
VolumeETH 610

Data provided by Coingecko API