TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
ETH 0.000061+ 1.50%
Market Cap
ETH 10,109
1.58%
Volume (24)
ETH 0
0.16%
Circulating Supply
166,007,340 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
ETH 0.00006089

Price Change

ETH <0.000001
1.50%
24h Low / 24h High
ETH 0.00005923 / ETH 0.00006154

Trading Volume

ETH 0.09642424
0.16%
Volume / Market Cap
0.0000095384548
Market Dominance
0.0010636281%
Market Rank
#900

TruFin Staked MATIC Supply

Circulating Supply
166,007,338.073 TRUMATIC
Total Supply
166,007,338.073 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
ETH 10,109
1.58%

Fully Diluted
Market Cap

ETH 10,109
0.29%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
ETH 0.000061026237 / ETH 0.000061123147
Yesterday's Open / Close
ETH 0.000061026237 / ETH 0.000061123147
Yesterday's Change
0.30%
Yesterday's Volume
ETH 0.096644986

TruFin Staked MATIC Price History

7d Low / 7d High
ETH 0.23342702 / ETH 0.28654082
30d Low / 30d High
ETH 0.000059372498 / ETH 0.000061287241
90d Low / 90d High
ETH 0.000058781369 / ETH 0.000061287241
52 Week Low / 52 Week High
ETH 0.000058781369 / ETH 0.000062887692
All Time High12월 29일, 2023 (1 years ago)
ETH 0.00044133
86.21%
All Time Low8월 24일, 2025 (1 months ago)
ETH 0.0000548
11.01%

Data provided by Coingecko API

TRUMATIC to ETH converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to ETH)

TRUMATICETH by TradingView

TruFin Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked MATIC Historical Price Data (ETH)

Date
2025. 9. 25.
ETH 0.00006
ETH 0
ETH 0.000061
ETH 0.000059
2025. 9. 24.
ETH 0.000059
ETH 0.00006
ETH 0.00006
ETH 0.000059
2025. 9. 23.
ETH 0.000059
ETH 0.000059
ETH 0.00006
ETH 0.000059
2025. 9. 22.
ETH 0.000061
ETH 0.000059
ETH 0.000061
ETH 0.000059
2025. 9. 21.
ETH 0.000061
ETH 0.000061
ETH 0.000061
ETH 0.00006
2025. 9. 20.
ETH 0.000062
ETH 0.000061
ETH 0.000062
ETH 0.000061
2025. 9. 19.
ETH 0.000062
ETH 0.000062
ETH 0.000063
ETH 0.000061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 26 minutes and 23 seconds

Explore Our Other Products for TRUMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,324
3.47%
Market CapETH 2.18T
VolumeETH 75.18B
2
eth
EthereumETH
ETH 3,906.44
5.61%
Market CapETH 471.47B
VolumeETH 64.61B
4
ETH 2.76
5.66%
Market CapETH 165.08B
VolumeETH 8.85B
5
ETH 952.86
6.22%
Market CapETH 132.35B
VolumeETH 3.47B
6
ETH 195.28
7.37%
Market CapETH 106.11B
VolumeETH 12.2B
8
ETH 0.225465
6.13%
Market CapETH 34.06B
VolumeETH 4.19B

Data provided by Coingecko API

More Cryptocurrencies

799
ETH 0.00003341
1.91%
Market CapETH 12,367
VolumeETH 1,829
807
ETH 0.00005231
2.35%
Market CapETH 12,376
VolumeETH 10,916
801
ETH 0.00021522
1.09%
Market CapETH 12,373
VolumeETH 40
803
ETH 0.00000001
3.42%
Market CapETH 12,376
VolumeETH 2,206
802
ETH 0.00001931
4.32%
Market CapETH 12,360
VolumeETH 232
806
ETH 0.00124398
5.33%
Market CapETH 12,363
VolumeETH 231
804
ETH 0.0000663
2.27%
Market CapETH 12,321
VolumeETH 12,863
805
ETH 1.105141
0.19%
Market CapETH 12,319
VolumeETH 2
809
ETH 0.00025642
6.20%
Market CapETH 12,294
VolumeETH 435
810
ETH 0.00025638
6.36%
Market CapETH 12,295
VolumeETH 0
811
ETH 0.00008218
1.73%
Market CapETH 12,244
VolumeETH 1,717
812
ETH 0.00003833
1.23%
Market CapETH 12,223
VolumeETH 668
813
ETH 0.00027205
2.72%
Market CapETH 12,157
VolumeETH 7
814
ETH 0.00000412
4.33%
Market CapETH 12,163
VolumeETH 22
Market CapETH 12,149
VolumeETH 1,465
816
ETH 0.00001012
2.49%
Market CapETH 12,057
VolumeETH 225
817
ETH 0.00025
6.66%
Market CapETH 12,050
VolumeETH 193
818
ETH 0.0001391
0.60%
Market CapETH 12,045
VolumeETH 4,595
819
ETH 0.00012311
1.62%
Market CapETH 12,008
VolumeETH 1,883
820
ETH 0.00000744
0.75%
Market CapETH 11,964
VolumeETH 6,270
821
ETH 0.0002773
5.89%
Market CapETH 11,888
VolumeETH 0
822
ETH 0.00000698
0.08%
Market CapETH 11,872
VolumeETH 47
823
ETH 0.0002567
6.33%
Market CapETH 11,839
VolumeETH 181
825
ETH 0.00000533
1.90%
Market CapETH 11,689
VolumeETH 3,346
826
ETH 0.00025629
6.26%
Market CapETH 11,691
VolumeETH 952
824
ETH 0.00000012
6.49%
Market CapETH 11,656
VolumeETH 1,248
827
ETH 0
1.39%
Market CapETH 11,650
VolumeETH 2,464
828
ETH 0.00000239
3.32%
Market CapETH 11,624
VolumeETH 561
829
ETH 0.00000098
1.07%
Market CapETH 11,639
VolumeETH 92
830
ETH 0.0002005
0.77%
Market CapETH 11,583
VolumeETH 3,068
831
ETH 0.00002088
1.91%
Market CapETH 11,600
VolumeETH 2,599
832
ETH 0.00000062
1.72%
Market CapETH 11,552
VolumeETH 523
833
ETH 0.00001963
2.60%
Market CapETH 11,563
VolumeETH 6
834
ETH 0.00012381
1.40%
Market CapETH 11,542
VolumeETH 120
835
ETH 0.00014458
2.10%
Market CapETH 11,514
VolumeETH 63
836
ETH 0.00001154
3.10%
Market CapETH 11,520
VolumeETH 1,826
837
ETH 0.00005599
3.30%
Market CapETH 11,482
VolumeETH 2,831
838
ETH 0.0000096
6.93%
Market CapETH 11,471
VolumeETH 197
Market CapETH 11,458
VolumeETH 32
840
ETH 0.00002429
0.53%
Market CapETH 11,472
VolumeETH 1,817
841
ETH 0.00001336
1.10%
Market CapETH 11,407
VolumeETH 73
842
ETH 0.00005319
0.54%
Market CapETH 11,436
VolumeETH 4,293
843
ETH 0.00005902
54.04%
Market CapETH 11,413
VolumeETH 18,696
844
ETH 0.00002177
5.97%
Market CapETH 11,410
VolumeETH 1,604
845
ETH 0.00000583
1.02%
Market CapETH 11,401
VolumeETH 2,168
846
ETH 0.00001136
1.55%
Market CapETH 11,367
VolumeETH 5,103
848
ETH 0.0000001
6.40%
Market CapETH 11,340
VolumeETH 1,161
847
ETH 0.00000325
1.11%
Market CapETH 11,338
VolumeETH 1,267
849
ETH 0.00034771
0%
Market CapETH 12,661
VolumeETH 43
850
ETH 0.0000142
40.18%
Market CapETH 11,308
VolumeETH 890
851
ETH 0.00000041
3.87%
Market CapETH 11,300
VolumeETH 653
852
ETH 0.00001079
3.30%
Market CapETH 11,230
VolumeETH 2,645
855
ETH 0.00009688
7.62%
Market CapETH 11,221
VolumeETH 7,875
853
ETH 0.97059563
0.83%
Market CapETH 11,238
VolumeETH 0
857
ETH 0.00070878
0.24%
Market CapETH 11,237
VolumeETH 369
854
ETH 0.0000709
10.16%
Market CapETH 11,174
VolumeETH 972
856
ETH 0.00001247
1.55%
Market CapETH 11,175
VolumeETH 2,983
859
ETH 0.00104428
0%
Market CapETH 10,313
VolumeETH 0
858
ETH 0.00000699
3.01%
Market CapETH 11,110
VolumeETH 1,881
860
ETH 0.00001107
6.91%
Market CapETH 11,058
VolumeETH 1,336
861
ETH 0.00029777
6.36%
Market CapETH 11,053
VolumeETH 309
862
ETH 0.00001823
1.89%
Market CapETH 11,025
VolumeETH 4,233
863
ETH 0.00016395
3.32%
Market CapETH 11,001
VolumeETH 61
865
ETH 0.00000518
7.78%
Market CapETH 10,987
VolumeETH 35
864
ETH 0.00005518
2.24%
Market CapETH 10,978
VolumeETH 726
866
ETH 0.00047749
2.47%
Market CapETH 10,910
VolumeETH 155
867
ETH 0.00000152
1.01%
Market CapETH 10,897
VolumeETH 291
868
ETH 0.03060688
4.70%
Market CapETH 10,874
VolumeETH 10
870
ETH 0.00470324
1.79%
Market CapETH 10,887
VolumeETH 145
869
ETH 0.00285206
4.49%
Market CapETH 10,843
VolumeETH 926
871
ETH 0.05676359
1.94%
Market CapETH 10,816
VolumeETH 10
Market CapETH 10,844
VolumeETH 892
873
ETH 0.0000108
0.90%
Market CapETH 10,771
VolumeETH 1,906
874
ETH 0.00002718
1.96%
Market CapETH 10,703
VolumeETH 441
875
ETH 0.00109098
6.33%
Market CapETH 10,659
VolumeETH 20
876
ETH 0.00000506
1.67%
Market CapETH 10,664
VolumeETH 5,675
877
ETH 0.00001762
6.15%
Market CapETH 10,607
VolumeETH 551
878
ETH 0.00001532
1.64%
Market CapETH 10,542
VolumeETH 4,151
883
ETH 0.00002679
1.41%
Market CapETH 10,530
VolumeETH 7,084
Market CapETH 10,512
VolumeETH 0
880
ETH 0.00002802
2.68%
Market CapETH 10,523
VolumeETH 43
881
ETH 0.00025647
6.20%
Market CapETH 10,496
VolumeETH 83
882
ETH 0.00033235
6.23%
Market CapETH 10,506
VolumeETH 5
884
ETH 0.00006774
1.60%
Market CapETH 10,492
VolumeETH 8,148
886
ETH 0.0000104
19.41%
Market CapETH 10,430
VolumeETH 1,355
887
ETH 0.00000969
4.79%
Market CapETH 10,420
VolumeETH 1
885
ETH 0.00001116
19.59%
Market CapETH 10,439
VolumeETH 969
888
ETH 0.00000001
3.51%
Market CapETH 10,422
VolumeETH 165
889
ETH 1.062544
0.02%
Market CapETH 10,392
VolumeETH 9
890
ETH 0.00001258
1.51%
Market CapETH 10,308
VolumeETH 3,346
904
ETH 0.01475479
2.78%
Market CapETH 10,244
VolumeETH 5
895
ETH 0.01055035
3.62%
Market CapETH 10,208
VolumeETH 479
893
ETH 0.0000207
2.56%
Market CapETH 10,196
VolumeETH 1,735
891
ETH 0.00081991
5.04%
Market CapETH 10,207
VolumeETH 108
892
ETH 0.00001282
9.81%
Market CapETH 10,174
VolumeETH 809
894
ETH 1.000296
0.31%
Market CapETH 10,168
VolumeETH 5,466
898
ETH 0.00167702
1.34%
Market CapETH 10,134
VolumeETH 10,544
896
ETH 0.00001013
1.86%
Market CapETH 10,129
VolumeETH 70
897
ETH 0.00001017
17.08%
Market CapETH 10,112
VolumeETH 3,180
799
ETH 0.00003341
1.91%
Market CapETH 12,367
VolumeETH 1,829
807
ETH 0.00005231
2.35%
Market CapETH 12,376
VolumeETH 10,916

Data provided by Coingecko API