TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
BRL 1.66 -1.39%
Market Cap
BRL 276.02M
1.37%
Volume (24)
BRL 2,797
0.58%
Circulating Supply
166,048,320 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
BRL 1.66

Price Change

BRL -0.023452792
1.39%
24h Low / 24h High
BRL 1.64 / BRL 1.72

Trading Volume

BRL 2,796.8
0.58%
Volume / Market Cap
0.00001013246
Market Dominance
0.0012849486%
Market Rank
#792

TruFin Staked MATIC Supply

Circulating Supply
166,048,319.717 TRUMATIC
Total Supply
166,048,319.717 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
BRL 276,023,790
1.37%

Fully Diluted
Market Cap

BRL 276,023,790
0.21%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
BRL 1.6540833 / BRL 1.6636024
Yesterday's Open / Close
BRL 1.6636024 / BRL 1.6540833
Yesterday's Change
0.07%
Yesterday's Volume
BRL 3,235.7184

TruFin Staked MATIC Price History

7d Low / 7d High
BRL 0.26068714 / BRL 0.31977318
30d Low / 30d High
BRL 1.631705 / BRL 1.7166458
90d Low / 90d High
BRL 1.6181283 / BRL 1.7490954
52 Week Low / 52 Week High
BRL 1.4158961 / BRL 1.7490954
All Time High3월 13일, 2024 (1 years ago)
BRL 6.63
74.93%
All Time Low4월 7일, 2025 (5 months ago)
BRL 0.97096
71.23%

Data provided by Coingecko API

TRUMATIC to BRL converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUMATIC Safely with 3Commas

Use a proven backtested strategy for TRUMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to BRL)

    TRUMATICBRL by TradingView

    TruFin Staked MATIC Exchanges

    Instant crypto to crypto exchange coming soon!

    TruFin Staked MATIC Historical Price Data (BRL)

    Date
    2025. 9. 5.
    BRL 1.670518
    BRL 0
    BRL 1.716646
    BRL 1.642827
    2025. 9. 4.
    BRL 1.680127
    BRL 1.670518
    BRL 1.695385
    BRL 1.618128
    2025. 9. 3.
    BRL 1.731046
    BRL 1.680127
    BRL 1.749095
    BRL 1.677337
    2025. 9. 2.
    BRL 1.612302
    BRL 1.731046
    BRL 1.737265
    BRL 1.609882
    2025. 9. 1.
    BRL 1.654925
    BRL 1.612302
    BRL 1.684087
    BRL 1.60381
    2025. 8. 31.
    BRL 1.532862
    BRL 1.654925
    BRL 1.712165
    BRL 1.526041
    2025. 8. 30.
    BRL 1.42525
    BRL 1.532862
    BRL 1.529301
    BRL 1.415896

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 18 minutes and 38 seconds

    Explore Our Other Products for TRUMATIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,829
    0.45%
    Market CapBRL 2.21T
    VolumeBRL 54.3B
    2
    BRL 4,308.26
    0.26%
    Market CapBRL 519.68B
    VolumeBRL 35.63B
    4
    BRL 2.82
    0.14%
    Market CapBRL 167.97B
    VolumeBRL 6.07B
    5
    BRL 857.65
    1.50%
    Market CapBRL 119.43B
    VolumeBRL 1.05B
    6
    BRL 203.54
    0.04%
    Market CapBRL 110.15B
    VolumeBRL 7.25B
    9
    BRL 0.22
    0.92%
    Market CapBRL 32.59B
    VolumeBRL 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    789
    BRL 1.59
    0.58%
    Market CapBRL 277.88M
    VolumeBRL 66.03M
    790
    BRL 0.24
    0.65%
    Market CapBRL 277.71M
    VolumeBRL 3.28M
    791
    BRL 10.72
    14.61%
    Market CapBRL 276.47M
    VolumeBRL 2.65M
    793
    BRL 72.36
    1.88%
    Market CapBRL 275.72M
    VolumeBRL 16.74M
    794
    Market CapBRL 275.55M
    VolumeBRL 121.22M

    Data provided by Coingecko API