TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
INR 27.86+ 6.20%
Market Cap
INR 4.63B
6.36%
Volume (24)
INR 45,207
1.47%
Circulating Supply
166,046,070 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
INR 27.86

Price Change

INR 1.63
6.20%
24h Low / 24h High
INR 25.97 / INR 28.12

Trading Volume

INR 45,207
1.47%
Volume / Market Cap
0.0000097724491
Market Dominance
0.0013498687%
Market Rank
#772

TruFin Staked MATIC Supply

Circulating Supply
166,046,073.191 TRUMATIC
Total Supply
166,046,073.191 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
INR 4,625,964,200
6.36%

Fully Diluted
Market Cap

INR 4,625,964,200
6.79%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
INR 25.945311 / INR 26.232243
Yesterday's Open / Close
INR 26.232243 / INR 25.945311
Yesterday's Change
6.79%
Yesterday's Volume
INR 39,002.406

TruFin Staked MATIC Price History

7d Low / 7d High
INR 0.26031616 / INR 0.31782713
30d Low / 30d High
INR 25.945311 / INR 27.789652
90d Low / 90d High
INR 22.95321 / INR 27.789652
52 Week Low / 52 Week High
INR 22.073268 / INR 27.789652
All Time High3월 13일, 2024 (1 years ago)
INR 110.26
74.74%
All Time Low4월 7일, 2025 (4 months ago)
INR 14.27
95.23%

Data provided by Coingecko API

TRUMATIC to INR converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUMATIC Safely with 3Commas

Use a proven backtested strategy for TRUMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to INR)

    TRUMATICINR by TradingView

    TruFin Staked MATIC Exchanges

    Instant crypto to crypto exchange coming soon!

    TruFin Staked MATIC Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 26.854059
    INR 0
    INR 27.314289
    INR 25.945311
    2025. 8. 31.
    INR 24.884813
    INR 26.854059
    INR 27.789652
    INR 24.774076
    2025. 8. 30.
    INR 23.135957
    INR 24.884813
    INR 24.826999
    INR 22.98412
    2025. 8. 29.
    INR 23.739914
    INR 23.135957
    INR 24.84381
    INR 22.95321
    2025. 8. 28.
    INR 23.04882
    INR 23.739914
    INR 23.709686
    INR 22.853141
    2025. 8. 27.
    INR 23.706471
    INR 23.04882
    INR 23.706471
    INR 23.088917
    2025. 8. 26.
    INR 22.183757
    INR 23.706471
    INR 23.714066
    INR 22.073268

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 59 minutes and 36 seconds

    Explore Our Other Products for TRUMATIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,222
    2.53%
    Market CapINR 2.22T
    VolumeINR 51.67B
    2
    INR 4,326.87
    0.96%
    Market CapINR 522.55B
    VolumeINR 33.26B
    3
    INR 2.85
    3.84%
    Market CapINR 169.42B
    VolumeINR 7.83B
    5
    INR 852.09
    0.93%
    Market CapINR 118.58B
    VolumeINR 1.35B
    6
    INR 208.01
    6.18%
    Market CapINR 112.5B
    VolumeINR 8.52B
    9
    INR 0.214622
    3.45%
    Market CapINR 32.37B
    VolumeINR 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    769
    INR 0.00466346
    1.84%
    Market CapINR 4.66B
    VolumeINR 43.16M
    770
    INR 23.31
    0.13%
    Market CapINR 4.66B
    VolumeINR 26.06M
    Market CapINR 4.65B
    VolumeINR 7.73B
    773
    INR 17.4
    1.21%
    Market CapINR 4.62B
    VolumeINR 914.27M
    774
    INR 0.00464662
    2.22%
    Market CapINR 4.62B
    VolumeINR 1.02B

    Data provided by Coingecko API