TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
INR 21.41+ 4.61%
Market Cap
INR 3.54B
4.50%
Volume (24)
INR 26,594
0.25%
Circulating Supply
165,819,070 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
INR 21.41

Price Change

INR 0.943331
4.61%
24h Low / 24h High
INR 19.9 / INR 21.41

Trading Volume

INR 26,594
0.25%
Volume / Market Cap
0.00000750575
Market Dominance
0.0010619197%
Market Rank
#869

TruFin Staked MATIC Supply

Circulating Supply
165,819,066.172 TRUMATIC
Total Supply
165,819,066.172 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
INR 3,543,150,300
4.50%

Fully Diluted
Market Cap

INR 3,543,150,300
5.90%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
INR 20.146807 / INR 20.206188
Yesterday's Open / Close
INR 20.206188 / INR 20.146807
Yesterday's Change
6.11%
Yesterday's Volume
INR 31,421.972

TruFin Staked MATIC Price History

7d Low / 7d High
INR 0.20837631 / INR 0.24338737
30d Low / 30d High
INR 19.718621 / INR 21.370398
90d Low / 90d High
INR 18.163726 / INR 21.370398
52 Week Low / 52 Week High
INR 18.163726 / INR 21.370398
All Time High3월 13일, 2024 (1 years ago)
INR 110.26
80.61%
All Time Low4월 7일, 2025 (4 months ago)
INR 14.27
49.87%

Data provided by Coingecko API

TRUMATIC to INR converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to INR)

TRUMATICINR by TradingView

TruFin Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked MATIC Historical Price Data (INR)

Date
2025. 8. 5.
INR 20.233887
INR 0
INR 21.370398
INR 20.146807
2025. 8. 4.
INR 19.264611
INR 20.233887
INR 20.271354
INR 19.216017
2025. 8. 3.
INR 18.318538
INR 19.264611
INR 19.318637
INR 18.318538
2025. 8. 2.
INR 18.661438
INR 18.318538
INR 19.012538
INR 18.163726
2025. 8. 1.
INR 19.595874
INR 18.661438
INR 19.595874
INR 18.61664
2025. 7. 31.
INR 20.77774
INR 19.595874
INR 21.2364
INR 19.653387
2025. 7. 30.
INR 20.95791
INR 20.77774
INR 21.15708
INR 20.257202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 0 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,395
1.44%
Market CapINR 2.27T
VolumeINR 31.8B
2
INR 3,612.75
1.16%
Market CapINR 435.29B
VolumeINR 24.44B
3
INR 2.97
0.09%
Market CapINR 175.48B
VolumeINR 4.92B
5
INR 765.87
2.39%
Market CapINR 106.63B
VolumeINR 1.02B
6
INR 166.7
1.54%
Market CapINR 89.62B
VolumeINR 4.12B
10
INR 0.201876
1.41%
Market CapINR 30.23B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

867
INR 14.29
2.07%
Market CapINR 3.57B
VolumeINR 277.72M
868
INR 5.79
0.65%
Market CapINR 3.56B
VolumeINR 80.5M
870
INR 0.129581
3.01%
Market CapINR 3.55B
VolumeINR 15.64M
871
INR 58.45
2.98%
Market CapINR 3.54B
VolumeINR 515.9M
872
INR 19.27
0.07%
Market CapINR 3.53B
VolumeINR 20.69M

Data provided by Coingecko API