TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
INR 29.76+ 0.36%
Market Cap
INR 4.56B
0.20%
Volume (24)
INR 190,741
3.84%
Circulating Supply
153,123,170 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
INR 29.76

Price Change

INR 0.106478
0.36%
24h Low / 24h High
INR 28.26 / INR 30.75

Trading Volume

INR 190,741
3.84%
Volume / Market Cap
0.000041868038
Market Dominance
0.0014424823%
Market Rank
#712

TruFin Staked MATIC Supply

Circulating Supply
153,123,172.869 TRUMATIC
Total Supply
153,123,172.869 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
INR 4,555,766,400
0.20%

Fully Diluted
Market Cap

INR 4,555,766,400
2.79%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
INR 28.399451 / INR 29.488851
Yesterday's Open / Close
INR 29.488851 / INR 28.399451
Yesterday's Change
2.82%
Yesterday's Volume
INR 104,120.77

TruFin Staked MATIC Price History

7d Low / 7d High
INR 0.31202987 / INR 0.45214366
30d Low / 30d High
INR 28.399451 / INR 32.445333
90d Low / 90d High
INR 27.198707 / INR 38.380623
52 Week Low / 52 Week High
INR 27.198707 / INR 39.136898
All Time High3월 13일, 2024 (10 months ago)
INR 110.26
73.06%
All Time Low11월 4일, 2024 (3 months ago)
INR 25.71
15.56%

Data provided by Coingecko API

TRUMATIC to INR converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to INR)

TRUMATICINR by TradingView

TruFin Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked MATIC Historical Price Data (INR)

Date
2025. 2. 4.
INR 31.939696
INR 0
INR 32.445333
INR 28.399451
2025. 2. 3.
INR 30.234279
INR 31.939696
INR 32.363829
INR 27.198707
2025. 2. 2.
INR 34.567144
INR 30.234279
INR 35.783234
INR 30.578293
2025. 2. 1.
INR 38.128564
INR 34.567144
INR 38.485012
INR 35.204202
2025. 1. 31.
INR 38.410573
INR 38.128564
INR 39.136898
INR 37.640688
2025. 1. 30.
INR 36.972985
INR 38.410573
INR 39.019761
INR 36.855618
2025. 1. 29.
INR 36.460608
INR 36.972985
INR 37.364999
INR 36.368323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,568
1.49%
Market CapINR 1.93T
VolumeINR 69.7B
2
INR 2,756.31
1.56%
Market CapINR 332.21B
VolumeINR 47.23B
3
INR 2.5
1.52%
Market CapINR 144.42B
VolumeINR 9.92B
5
INR 204.79
0.55%
Market CapINR 99.55B
VolumeINR 7.26B
6
INR 573.21
0.57%
Market CapINR 83.62B
VolumeINR 1.33B
8
INR 0.26451
0.70%
Market CapINR 39.12B
VolumeINR 3.19B

Data provided by Coingecko API

More Cryptocurrencies

709
INR 2,318.54
2.17%
Market CapINR 4.64B
VolumeINR 58.33M
710
INR 650.22
4.37%
Market CapINR 4.61B
VolumeINR 3.86M
711
INR 2.55
0.23%
Market CapINR 4.58B
VolumeINR 1.76B
713
INR 78.36
6.00%
Market CapINR 4.55B
VolumeINR 249.47M
714
INR 92.2
0.12%
Market CapINR 4.54B
VolumeINR 8,696

Data provided by Coingecko API