TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
0.3316+ 2.55%
Market Cap
€50.83M
2.88%
Volume (24)
2,125
3.86%
Circulating Supply
153,123,170 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
€0.3316

Price Change

€0.00824579
2.55%
24h Low / 24h High
€0.312565 / €0.34174

Trading Volume

€2,125.26
3.86%
Volume / Market Cap
0.000041812654
Market Dominance
0.0014522308%
Market Rank
#711

TruFin Staked MATIC Supply

Circulating Supply
153,123,172.869 TRUMATIC
Total Supply
153,123,172.869 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
€50,828,154
2.88%

Fully Diluted
Market Cap

€50,828,154
3.67%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
€0.31412367 / €0.32625301
Yesterday's Open / Close
€0.32625301 / €0.31412367
Yesterday's Change
3.56%
Yesterday's Volume
€1,151.9511

TruFin Staked MATIC Price History

7d Low / 7d High
€0.31202987 / €0.45214366
30d Low / 30d High
€0.31412367 / €0.36158126
90d Low / 90d High
€0.30511217 / €0.42725137
52 Week Low / 52 Week High
€0.30511217 / €0.43490976
All Time High3월 13일, 2024 (10 months ago)
€1.22
72.75%
All Time Low11월 4일, 2024 (3 months ago)
€0.280762
18.12%

Data provided by Coingecko API

TRUMATIC to EUR converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to EUR)

TRUMATICEUR by TradingView

TruFin Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked MATIC Historical Price Data (EUR)

Date
2025. 2. 4.
€0.355689
€0
€0.361581
€0.314124
2025. 2. 3.
€0.340734
€0.355689
€0.364238
€0.305112
2025. 2. 2.
€0.385348
€0.340734
€0.398308
€0.344417
2025. 2. 1.
€0.424445
€0.385348
€0.428413
€0.39245
2025. 1. 31.
€0.426371
€0.424445
€0.43491
€0.418111
2025. 1. 30.
€0.409338
€0.426371
€0.43198
€0.40797
2025. 1. 29.
€0.403839
€0.409338
€0.414355
€0.403839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 37 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,878
0.69%
Market Cap€1.94T
Volume€58.04B
2
2,782.94
2.83%
Market Cap€335.4B
Volume€42.32B
3
2.53
0.22%
Market Cap€146.02B
Volume€9.37B
5
205.5
0.31%
Market Cap€100.17B
Volume€6.94B
6
574.26
0.04%
Market Cap€83.77B
Volume€1.25B
8
0.27
1.00%
Market Cap€39.41B
Volume€2.99B

Data provided by Coingecko API

More Cryptocurrencies

708
7.27
5.47%
Market Cap€51.64M
Volume€42,798
709
0.01
9.07%
Market Cap€51.04M
Volume€6.21M
710
3.61
4.56%
Market Cap€50.89M
Volume€3.56M
715
0.87
9.31%
Market Cap€50.16M
Volume€2.3M
712
0.03
1.87%
Market Cap€50.11M
Volume€18.74M

Data provided by Coingecko API