UMA (UMA) Live Price

UMA logo
UMAUMA
JPY 192.56 -2.02%
Market Cap
JPY 17.34B
1.94%
Volume (24)
JPY 2,077,745,000
0.09%
Circulating Supply
90,060,037 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
JPY 192.56

Price Change

JPY -3.9711667
2.02%
24h Low / 24h High
JPY 191.82 / JPY 196.6

Trading Volume

JPY 2,077,745,000
0.09%
Volume / Market Cap
0.11981236
Market Dominance
0.0028645721%
Market Rank
#470

UMA Supply

Circulating Supply
90,060,037.138 UMA
Total Supply
126,093,973.671 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
JPY 17,341,657,000
1.94%

Fully Diluted
Market Cap

JPY 24,280,231,000
1.44%

UMA Price Yesterday

Yesterday's Low / High
JPY 195.23509 / JPY 195.51794
Yesterday's Open / Close
JPY 195.23509 / JPY 195.51794
Yesterday's Change
1.44%
Yesterday's Volume
JPY 2,471,155,100

UMA Price History

7d Low / 7d High
JPY 1.3087194 / JPY 1.4548614
30d Low / 30d High
JPY 192.82554 / JPY 204.24134
90d Low / 90d High
JPY 192.82554 / JPY 214.45748
52 Week Low / 52 Week High
JPY 192.82554 / JPY 214.45748
All Time High2월 4일, 2021 (4 years ago)
JPY 4,375.23
95.61%
All Time Low4월 29일, 2020 (5 years ago)
JPY 32.44
491.49%

Data provided by Coingecko API

UMA to JPY converter

UMA
UMAUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UMA Price Chart (UMA to JPY)

UMAJPY by TradingView

UMA Exchanges

Instant crypto to crypto exchange coming soon!

UMA Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 201.740674
JPY 0
JPY 203.893012
JPY 192.825536
2025. 9. 14.
JPY 212.588851
JPY 201.740674
JPY 212.588851
JPY 200.80129
2025. 9. 13.
JPY 208.764349
JPY 212.588851
JPY 213.538353
JPY 207.649184
2025. 9. 12.
JPY 209.844643
JPY 208.764349
JPY 214.457482
JPY 201.530376
2025. 9. 11.
JPY 207.109817
JPY 209.844643
JPY 209.656748
JPY 205.282382
2025. 9. 10.
JPY 205.352333
JPY 207.109817
JPY 210.84919
JPY 204.927452
2025. 9. 9.
JPY 201.337072
JPY 205.352333
JPY 208.241941
JPY 199.568739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 29 minutes and 12 seconds

Explore Our Other Products for UMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,098
0.10%
Market CapJPY 2.29T
VolumeJPY 37.82B
2
JPY 4,441.4
1.93%
Market CapJPY 535B
VolumeJPY 26.12B
3
JPY 3.02
0.26%
Market CapJPY 179.93B
VolumeJPY 5.04B
5
JPY 925.2
0.75%
Market CapJPY 128.68B
VolumeJPY 1.22B
6
JPY 232.34
1.25%
Market CapJPY 126.03B
VolumeJPY 6.99B
8
JPY 0.259626
1.88%
Market CapJPY 39.13B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

466
JPY 34.77
1.97%
Market CapJPY 17.46B
VolumeJPY 641.33M
467
JPY 144.84
0.71%
Market CapJPY 17.43B
VolumeJPY 10.6M
468
JPY 23.3
2.85%
Market CapJPY 17.34B
VolumeJPY 1.28B
469
JPY 134.64
1.88%
Market CapJPY 17.32B
VolumeJPY 4.35B
472
JPY 104.25
0.25%
Market CapJPY 17.27B
VolumeJPY 1.53B

Data provided by Coingecko API