UMA (UMA) Live Price

UMA logo
UMAUMA
JPY 220.61 -2.23%
Market Cap
JPY 18.73B
2.62%
Volume (24)
JPY 3,258,955,500
4.29%
Circulating Supply
85,296,264 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
JPY 220.61

Price Change

JPY -5.0358616
2.23%
24h Low / 24h High
JPY 209.67 / JPY 229.02

Trading Volume

JPY 3,258,955,500
4.29%
Volume / Market Cap
0.17395091
Market Dominance
0.0041488432%
Market Rank
#388

UMA Supply

Circulating Supply
85,296,263.654 UMA
Total Supply
123,494,612.646 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
JPY 18,734,915,000
2.62%

Fully Diluted
Market Cap

JPY 27,124,998,000
3.19%

UMA Price Yesterday

Yesterday's Low / High
JPY 226.65579 / JPY 227.09492
Yesterday's Open / Close
JPY 226.65579 / JPY 227.09492
Yesterday's Change
2.76%
Yesterday's Volume
JPY 4,276,117,500

UMA Price History

7d Low / 7d High
JPY 1.42132 / JPY 1.7591822
30d Low / 30d High
JPY 212.03039 / JPY 242.57831
90d Low / 90d High
JPY 212.03039 / JPY 262.37321
52 Week Low / 52 Week High
JPY 212.03039 / JPY 262.37321
All Time High2월 4일, 2021 (4 years ago)
JPY 4,375.23
94.93%
All Time Low4월 29일, 2020 (4 years ago)
JPY 32.44
583.73%

Data provided by Coingecko API

UMA to JPY converter

UMA
UMAUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UMA Price Chart (UMA to JPY)

UMAJPY by TradingView

UMA Exchanges

Instant crypto to crypto exchange coming soon!

UMA Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 224.440347
JPY 0
JPY 227.094918
JPY 212.030392
2025. 2. 24.
JPY 247.062541
JPY 224.440347
JPY 247.062541
JPY 227.046257
2025. 2. 23.
JPY 259.568685
JPY 247.062541
JPY 261.176322
JPY 246.015989
2025. 2. 22.
JPY 229.883079
JPY 259.568685
JPY 262.373208
JPY 229.883079
2025. 2. 21.
JPY 247.58025
JPY 229.883079
JPY 259.88258
JPY 230.817616
2025. 2. 20.
JPY 253.052115
JPY 247.58025
JPY 261.647005
JPY 237.32096
2025. 2. 19.
JPY 237.770538
JPY 253.052115
JPY 249.733851
JPY 233.381838

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,725
5.32%
Market CapJPY 1.67T
VolumeJPY 68.21B
2
JPY 2,309.26
7.41%
Market CapJPY 279.5B
VolumeJPY 29.46B
4
JPY 2.19
4.76%
Market CapJPY 127.32B
VolumeJPY 6.12B
5
JPY 604.97
2.76%
Market CapJPY 88.58B
VolumeJPY 1.37B
6
JPY 134.07
7.02%
Market CapJPY 67.12B
VolumeJPY 5.6B
8
JPY 0.201857
4.08%
Market CapJPY 29.99B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

386
JPY 72.2
1.40%
Market CapJPY 18.9B
VolumeJPY 4.76B
387
JPY 1,137.69
3.51%
Market CapJPY 18.84B
VolumeJPY 1.72B
389
JPY 0.27177
0.35%
Market CapJPY 18.78B
VolumeJPY 11.51B
390
JPY 148.88
0.20%
Market CapJPY 18.73B
VolumeJPY 22.72B
391
JPY 2,514.87
0.05%
Market CapJPY 18.63B
VolumeJPY 5.58B

Data provided by Coingecko API