UMA (UMA) Live Price

UMA logo
UMAUMA
JPY 305.66 -4.54%
Market Cap
JPY 25.77B
4.01%
Volume (24)
JPY 2,173,723,700
1.77%
Circulating Supply
83,907,716 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
JPY 305.66

Price Change

JPY -14.521017
4.54%
24h Low / 24h High
JPY 307.01 / JPY 325.24

Trading Volume

JPY 2,173,723,700
1.77%
Volume / Market Cap
0.084356543
Market Dominance
0.0070147257%
Market Rank
#305

UMA Supply

Circulating Supply
83,907,715.769 UMA
Total Supply
121,914,397.868 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
JPY 25,768,289,000
4.01%

Fully Diluted
Market Cap

JPY 37,440,244,000
4.23%

UMA Price Yesterday

Yesterday's Low / High
JPY 320.29977 / JPY 321.06507
Yesterday's Open / Close
JPY 321.06507 / JPY 320.29977
Yesterday's Change
4.68%
Yesterday's Volume
JPY 2,811,079,900

UMA Price History

7d Low / 7d High
JPY 2.0365449 / JPY 2.6501582
30d Low / 30d High
JPY 311.06806 / JPY 348.35168
90d Low / 90d High
JPY 311.06806 / JPY 397.95065
52 Week Low / 52 Week High
JPY 311.06806 / JPY 406.26926
All Time High2월 4일, 2021 (3 years ago)
JPY 4,375.23
93.00%
All Time Low4월 29일, 2020 (4 years ago)
JPY 32.44
844.68%

Data provided by Coingecko API

UMA to JPY converter

UMA
UMAUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UMA Price Chart (UMA to JPY)

UMAJPY by TradingView

UMA Exchanges

Instant crypto to crypto exchange coming soon!

UMA Historical Price Data (JPY)

Date
2024. 11. 3.
JPY 346.898281
JPY 0
JPY 346.898281
JPY 311.068062
2024. 11. 2.
JPY 364.930843
JPY 346.898281
JPY 365.059698
JPY 344.423145
2024. 11. 1.
JPY 383.231845
JPY 364.930843
JPY 383.260198
JPY 362.40005
2024. 10. 31.
JPY 397.189322
JPY 383.231845
JPY 398.953816
JPY 379.421282
2024. 10. 30.
JPY 393.495471
JPY 397.189322
JPY 406.269258
JPY 391.882541
2024. 10. 29.
JPY 382.305298
JPY 393.495471
JPY 395.382022
JPY 382.305298
2024. 10. 28.
JPY 389.622668
JPY 382.305298
JPY 389.622668
JPY 369.672155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 13 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,944
3.32%
Market CapJPY 1.32T
VolumeJPY 40.72B
2
JPY 2,383.6
3.52%
Market CapJPY 287.49B
VolumeJPY 15.77B
4
JPY 545.94
2.35%
Market CapJPY 79.65B
VolumeJPY 853.02M
5
JPY 155.89
4.58%
Market CapJPY 73.75B
VolumeJPY 3.3B
7
JPY 0.500032
0.61%
Market CapJPY 28.49B
VolumeJPY 1.11B
9
JPY 0.153622
0.62%
Market CapJPY 22.61B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 26.27B
VolumeJPY 5.67B
301
JPY 291.94
15.46%
Market CapJPY 26.09B
VolumeJPY 39.82M
302
JPY 30.24
3.91%
Market CapJPY 26.06B
VolumeJPY 250.86M
303
JPY 1,857.7
4.96%
Market CapJPY 25.71B
VolumeJPY 1.78B
306
JPY 0.00374541
4.21%
Market CapJPY 25.7B
VolumeJPY 7.32B

Data provided by Coingecko API