UMA (UMA) Live Price

UMA logo
UMAUMA
JPY 367.58+ 1.98%
Market Cap
JPY 31.05B
1.88%
Volume (24)
JPY 2,294,761,500
1.10%
Circulating Supply
84,481,997 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
JPY 367.58

Price Change

JPY 7.14
1.98%
24h Low / 24h High
JPY 358.04 / JPY 370.91

Trading Volume

JPY 2,294,761,500
1.10%
Volume / Market Cap
0.073915717
Market Dominance
0.0055929635%
Market Rank
#355

UMA Supply

Circulating Supply
84,481,996.697 UMA
Total Supply
123,019,430.324 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
JPY 31,045,651,000
1.88%

Fully Diluted
Market Cap

JPY 45,207,481,000
0.92%

UMA Price Yesterday

Yesterday's Low / High
JPY 364.04246 / JPY 364.24141
Yesterday's Open / Close
JPY 364.04246 / JPY 364.24141
Yesterday's Change
0.94%
Yesterday's Volume
JPY 2,119,841,800

UMA Price History

7d Low / 7d High
JPY 2.2729137 / JPY 2.7776579
30d Low / 30d High
JPY 354.63159 / JPY 376.30315
90d Low / 90d High
JPY 354.63159 / JPY 395.3964
52 Week Low / 52 Week High
JPY 354.63159 / JPY 434.10639
All Time High2월 4일, 2021 (3 years ago)
JPY 4,375.23
91.62%
All Time Low4월 29일, 2020 (4 years ago)
JPY 32.44
1030.05%

Data provided by Coingecko API

UMA to JPY converter

UMA
UMAUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UMA Price Chart (UMA to JPY)

UMAJPY by TradingView

UMA Exchanges

Instant crypto to crypto exchange coming soon!

UMA Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 360.22062
JPY 0
JPY 364.318583
JPY 354.631595
2025. 1. 24.
JPY 382.354212
JPY 360.22062
JPY 387.021201
JPY 361.191955
2025. 1. 23.
JPY 386.854944
JPY 382.354212
JPY 387.834907
JPY 373.724076
2025. 1. 22.
JPY 395.550056
JPY 386.854944
JPY 395.737801
JPY 385.922855
2025. 1. 21.
JPY 388.588174
JPY 395.550056
JPY 401.477464
JPY 372.556288
2025. 1. 20.
JPY 398.533879
JPY 388.588174
JPY 433.515427
JPY 388.329631
2025. 1. 19.
JPY 420.380438
JPY 398.533879
JPY 434.106392
JPY 393.774425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,975
0.60%
Market CapJPY 2.08T
VolumeJPY 19.82B
2
JPY 3,342.08
1.58%
Market CapJPY 402.69B
VolumeJPY 11.22B
3
JPY 3.13
0.99%
Market CapJPY 180.44B
VolumeJPY 2.84B
5
JPY 258.34
4.52%
Market CapJPY 125.64B
VolumeJPY 5.1B
6
JPY 689.06
0.89%
Market CapJPY 100.52B
VolumeJPY 418.36M
7
JPY 0.354087
1.46%
Market CapJPY 52.29B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

352
JPY 4.38
1.16%
Market CapJPY 31.65B
VolumeJPY 2.31B
353
Market CapJPY 31.39B
VolumeJPY 2.03B
354
JPY 12.23
1.52%
Market CapJPY 31.19B
VolumeJPY 4.12B
356
JPY 370.73
0.77%
Market CapJPY 30.98B
VolumeJPY 257.14M
357
JPY 785.24
6.52%
Market CapJPY 30.97B
VolumeJPY 183.49M

Data provided by Coingecko API