UMA (UMA) Live Price

UMA logo
UMAUMA
1.7 -6.92%
Market Cap
€144.22M
6.93%
Volume (24)
39,128,555
2.60%
Circulating Supply
84,603,058 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
€1.7

Price Change

€-0.12657066
6.92%
24h Low / 24h High
€1.43 / €1.83

Trading Volume

€39,128,555
2.60%
Volume / Market Cap
0.27131334
Market Dominance
0.0041205386%
Market Rank
#376

UMA Supply

Circulating Supply
84,603,058.324 UMA
Total Supply
123,139,880.252 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
€144,219,060
6.93%

Fully Diluted
Market Cap

€209,911,060
3.54%

UMA Price Yesterday

Yesterday's Low / High
€1.7369925 / €1.7974204
Yesterday's Open / Close
€1.7369925 / €1.7974204
Yesterday's Change
3.80%
Yesterday's Volume
€25,879,038

UMA Price History

7d Low / 7d High
€1.4601273 / €2.316538
30d Low / 30d High
€1.7369925 / €2.1480505
90d Low / 90d High
€1.7369925 / €2.2357163
52 Week Low / 52 Week High
€1.7369925 / €2.2357163
All Time High2월 4일, 2021 (4 years ago)
€34.66
95.09%
All Time Low4월 29일, 2020 (4 years ago)
€0.279717
508.56%

Data provided by Coingecko API

UMA to EUR converter

UMA
UMAUMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UMA Price Chart (UMA to EUR)

UMAEUR by TradingView

UMA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.72
UMA/EUR
€0.008
€43,281
Recently
Bitstamp
Bitstamp
€1.73
UMA/EUR
€0.03
€0
Recently

UMA Historical Price Data (EUR)

Date
2025. 2. 2.
€2.03507
€0
€2.06614
€1.736992
2025. 2. 1.
€2.168379
€2.03507
€2.235716
€2.042592
2025. 1. 31.
€2.137398
€2.168379
€2.218741
€2.097714
2025. 1. 30.
€2.060178
€2.137398
€2.168601
€2.059296
2025. 1. 29.
€1.945444
€2.060178
€2.091757
€1.945444
2025. 1. 28.
€2.138515
€1.945444
€2.149552
€1.946279
2025. 1. 27.
€2.16201
€2.138515
€2.16201
€1.968247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,948
3.86%
Market Cap€2.02T
Volume€118.64B
2
2,741.57
7.69%
Market Cap€330.57B
Volume€100.15B
3
2.69
0.29%
Market Cap€155.62B
Volume€33.25B
5
212.91
3.81%
Market Cap€103.68B
Volume€18.09B
6
605.35
3.47%
Market Cap€88.37B
Volume€3.72B
8
0.28
0.82%
Market Cap€41.39B
Volume€11.1B

Data provided by Coingecko API

More Cryptocurrencies

373
0.34
3.06%
Market Cap€146.93M
Volume€36.81M
374
11.58
43.08%
Market Cap€146.74M
Volume€37.79M
375
0.44
0.06%
Market Cap€145.05M
Volume€39.18M
377
Market Cap€143.75M
Volume€1.1M
378
0.24
10.91%
Market Cap€143.31M
Volume€20.65M

Data provided by Coingecko API