UMA (UMA) Live Price

UMA logo
UMAUMA
1.19+ 2.39%
Market Cap
€106.59M
2.60%
Volume (24)
14,520,557
2.43%
Circulating Supply
89,841,174 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
€1.19

Price Change

€0.02764134
2.39%
24h Low / 24h High
€1.15 / €1.2

Trading Volume

€14,520,557
2.43%
Volume / Market Cap
0.13623179
Market Dominance
0.0031641806%
Market Rank
#444

UMA Supply

Circulating Supply
89,841,173.964 UMA
Total Supply
125,985,822.364 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
€106,587,140
2.60%

Fully Diluted
Market Cap

€149,468,980
0.81%

UMA Price Yesterday

Yesterday's Low / High
€1.1762933 / €1.1774158
Yesterday's Open / Close
€1.1762933 / €1.1774158
Yesterday's Change
1.12%
Yesterday's Volume
€11,288,268

UMA Price History

7d Low / 7d High
€1.3237944 / €1.58712
30d Low / 30d High
€1.1306157 / €1.1825355
90d Low / 90d High
€1.1306157 / €1.2559911
52 Week Low / 52 Week High
€1.1306157 / €1.3637821
All Time High2월 4일, 2021 (4 years ago)
€34.66
96.58%
All Time Low4월 29일, 2020 (5 years ago)
€0.279717
324.25%

Data provided by Coingecko API

UMA to EUR converter

UMA
UMAUMA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UMA Safely with 3Commas

Use a proven backtested strategy for UMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UMA Price Chart (UMA to EUR)

    UMAEUR by TradingView

    UMA Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €1.18
    UMA/EUR
    €0.002
    €5,366
    Recently
    Bitstamp
    Bitstamp
    €1.19
    UMA/EUR
    €0.03
    €0
    Recently

    UMA Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €1.145004
    €0
    €1.182536
    €1.145004
    2025. 9. 1.
    €1.198418
    €1.145004
    €1.204607
    €1.130616
    2025. 8. 31.
    €1.24676
    €1.198418
    €1.255991
    €1.215463
    2025. 8. 30.
    €1.224586
    €1.24676
    €1.253786
    €1.211975
    2025. 8. 29.
    €1.269975
    €1.224586
    €1.273961
    €1.215406
    2025. 8. 28.
    €1.304473
    €1.269975
    €1.363782
    €1.25971
    2025. 8. 27.
    €1.218313
    €1.304473
    €1.257697
    €1.196287

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 4 minutes and 45 seconds

    Explore Our Other Products for UMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,845
    1.22%
    Market Cap€2.23T
    Volume€38.6B
    2
    4,461.4
    4.30%
    Market Cap€538.58B
    Volume€32.15B
    3
    2.85
    1.60%
    Market Cap€169.57B
    Volume€5.22B
    5
    859.44
    1.33%
    Market Cap€119.67B
    Volume€846.94M
    6
    209.09
    2.36%
    Market Cap€113.14B
    Volume€8.09B
    9
    0.22
    3.91%
    Market Cap€33B
    Volume€1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    441
    0.00337681
    4.77%
    Market Cap€107.54M
    Volume€4.68M
    Market Cap€107.29M
    Volume€33,191
    443
    6.16
    2.14%
    Market Cap€106.84M
    Volume€6.24M
    445
    0.14
    2.33%
    Market Cap€106.57M
    Volume€4.36M
    446
    0.04
    7.35%
    Market Cap€105.58M
    Volume€16.01M

    Data provided by Coingecko API