QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
JPY 14,222+ 1.37%
Market Cap
JPY 203.15M
1.37%
Volume (24)
JPY 659,414,130
2.24%
Circulating Supply
14,284 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
JPY 14,222

Price Change

JPY 191.85
1.37%
24h Low / 24h High
JPY 14,000.25 / JPY 14,239.81

Trading Volume

JPY 659,414,130
2.24%
Volume / Market Cap
3.2459608
Market Dominance
0.000041547319%
Market Rank
#3285

QuantixAI Supply

Circulating Supply
14,284.149 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
JPY 203,149,140
1.37%

Fully Diluted
Market Cap

JPY 142,219,970,000
1.20%

QuantixAI Price Yesterday

Yesterday's Low / High
JPY 14,051.449 / JPY 14,053.966
Yesterday's Open / Close
JPY 14,051.449 / JPY 14,053.966
Yesterday's Change
1.20%
Yesterday's Volume
JPY 718,704,910

QuantixAI Price History

7d Low / 7d High
JPY 95.06868 / JPY 99.018258
30d Low / 30d High
JPY 13,653.621 / JPY 14,128.008
90d Low / 90d High
JPY 13,653.621 / JPY 14,252.738
52 Week Low / 52 Week High
JPY 13,653.621 / JPY 14,252.738
All Time High11월 13일, 2024 (6 months ago)
JPY 16,354.62
13.03%
All Time Low3월 18일, 2024 (1 years ago)
JPY 34.37
41283.61%

Data provided by Coingecko API

QAI to JPY converter

QuantixAI
QuantixAIQAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to JPY)

QAIJPY by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (JPY)

Date
2025. 6. 6.
JPY 13,733.638219
JPY 0
JPY 14,128.007599
JPY 13,729.690156
2025. 6. 5.
JPY 13,899.682756
JPY 13,733.638219
JPY 14,041.854572
JPY 13,653.621286
2025. 6. 4.
JPY 14,082.84551
JPY 13,899.682756
JPY 14,180.92961
JPY 13,887.302969
2025. 6. 3.
JPY 14,014.149363
JPY 14,082.84551
JPY 14,252.737585
JPY 13,936.249045
2025. 6. 2.
JPY 14,127.372381
JPY 14,014.149363
JPY 14,127.372381
JPY 13,807.424027
2025. 6. 1.
JPY 14,012.333794
JPY 14,127.372381
JPY 14,109.229811
JPY 13,897.86714
2025. 5. 31.
JPY 13,836.297142
JPY 14,012.333794
JPY 14,040.36009
JPY 13,726.212482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,692
1.24%
Market CapJPY 2.1T
VolumeJPY 17.85B
2
JPY 2,526.87
1.83%
Market CapJPY 305.17B
VolumeJPY 9.65B
4
JPY 2.18
0.66%
Market CapJPY 128.13B
VolumeJPY 990.35M
5
JPY 651.48
1.19%
Market CapJPY 95.05B
VolumeJPY 463.71M
6
JPY 150.2
1.26%
Market CapJPY 78.89B
VolumeJPY 2.06B
8
JPY 0.184809
3.06%
Market CapJPY 27.65B
VolumeJPY 801.37M

Data provided by Coingecko API

More Cryptocurrencies

3281
JPY 0.203711
0.05%
Market CapJPY 203.7M
VolumeJPY 183,878
3282
JPY 6.5
7.19%
Market CapJPY 203.59M
VolumeJPY 250,835
3284
JPY 0.209117
3.80%
Market CapJPY 203.38M
VolumeJPY 2.28M
3286
JPY 0.203082
0.79%
Market CapJPY 203M
VolumeJPY 1.39M
3287
Market CapJPY 202.79M
VolumeJPY 83,709

Data provided by Coingecko API