QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
JPY 14,521.66+ 0.86%
Market Cap
JPY 207.48M
0.89%
Volume (24)
JPY 588,736,690
2.10%
Circulating Supply
14,284 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
JPY 14,521.66

Price Change

JPY 124.28
0.86%
24h Low / 24h High
JPY 14,379.76 / JPY 14,701.87

Trading Volume

JPY 588,736,690
2.10%
Volume / Market Cap
2.8375553
Market Dominance
0.000042401786%
Market Rank
#3267

QuantixAI Supply

Circulating Supply
14,284.149 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
JPY 207,480,250
0.89%

Fully Diluted
Market Cap

JPY 145,252,090,000
0.44%

QuantixAI Price Yesterday

Yesterday's Low / High
JPY 14,425.186 / JPY 14,497.321
Yesterday's Open / Close
JPY 14,497.321 / JPY 14,425.186
Yesterday's Change
0.42%
Yesterday's Volume
JPY 691,194,610

QuantixAI Price History

7d Low / 7d High
JPY 95.063288 / JPY 100.6264
30d Low / 30d High
JPY 14,393.306 / JPY 14,684.605
90d Low / 90d High
JPY 14,299.91 / JPY 14,684.605
52 Week Low / 52 Week High
JPY 13,907.629 / JPY 14,684.605
All Time High11월 13일, 2024 (7 months ago)
JPY 16,354.62
11.15%
All Time Low3월 18일, 2024 (1 years ago)
JPY 34.37
42176.77%

Data provided by Coingecko API

QAI to JPY converter

QuantixAI
QuantixAIQAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to JPY)

QAIJPY by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (JPY)

Date
2025. 6. 29.
JPY 14,410.018658
JPY 0
JPY 14,684.604754
JPY 14,393.306157
2025. 6. 28.
JPY 14,371.919294
JPY 14,410.018658
JPY 14,429.401924
JPY 14,371.919294
2025. 6. 27.
JPY 14,358.9942
JPY 14,371.919294
JPY 14,429.85966
JPY 14,299.910179
2025. 6. 26.
JPY 14,419.841336
JPY 14,358.9942
JPY 14,487.844546
JPY 14,315.654829
2025. 6. 25.
JPY 14,259.974761
JPY 14,419.841336
JPY 14,602.095578
JPY 14,259.974761
2025. 6. 24.
JPY 14,345.647732
JPY 14,259.974761
JPY 14,345.647732
JPY 14,139.860344
2025. 6. 23.
JPY 14,133.984715
JPY 14,345.647732
JPY 14,467.380876
JPY 13,907.629352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,557
1.23%
Market CapJPY 2.16T
VolumeJPY 16.85B
2
JPY 2,501.32
2.97%
Market CapJPY 301.96B
VolumeJPY 11.44B
4
JPY 2.2
0.58%
Market CapJPY 129.71B
VolumeJPY 1.26B
5
JPY 655.66
1.06%
Market CapJPY 95.64B
VolumeJPY 473.78M
6
JPY 151.86
1.49%
Market CapJPY 81.16B
VolumeJPY 3.25B
9
JPY 0.167478
2.89%
Market CapJPY 25.1B
VolumeJPY 680.22M

Data provided by Coingecko API

More Cryptocurrencies

3262
JPY 1.18
0.57%
Market CapJPY 208.14M
VolumeJPY 457.36M
3264
Market CapJPY 207.8M
VolumeJPY 1.7M
3266
JPY 0.00000056
0.49%
Market CapJPY 207.5M
VolumeJPY 5,936
3270
JPY 0.210033
0.47%
Market CapJPY 207.09M
VolumeJPY 239.59M
3268
JPY 2.73
0%
Market CapJPY 207.93M
VolumeJPY 2,675

Data provided by Coingecko API