UMA (UMA) Live Price

UMA logo
UMAUMA
GBP 1.078+ 0.13%
Market Cap
GBP 96.9M
0.38%
Volume (24)
GBP 9,089,712
4.51%
Circulating Supply
89,801,566 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
GBP 1.078

Price Change

GBP 0.00138793
0.13%
24h Low / 24h High
GBP 1.048 / GBP 1.084

Trading Volume

GBP 9,089,712
4.51%
Volume / Market Cap
0.093808952
Market Dominance
0.0032795888%
Market Rank
#432

UMA Supply

Circulating Supply
89,801,565.9 UMA
Total Supply
125,946,214.3 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
GBP 96,895,998
0.38%

Fully Diluted
Market Cap

GBP 135,896,120
1.33%

UMA Price Yesterday

Yesterday's Low / High
GBP 1.0604549 / GBP 1.0692059
Yesterday's Open / Close
GBP 1.0692059 / GBP 1.0604549
Yesterday's Change
1.24%
Yesterday's Volume
GBP 10,507,900

UMA Price History

7d Low / 7d High
GBP 1.3613558 / GBP 1.58712
30d Low / 30d High
GBP 1.0488674 / GBP 1.0848674
90d Low / 90d High
GBP 1.0318013 / GBP 1.1754449
52 Week Low / 52 Week High
GBP 1.0114615 / GBP 1.2054763
All Time High2월 4일, 2021 (4 years ago)
GBP 30.6
96.47%
All Time Low4월 29일, 2020 (5 years ago)
GBP 0.244105
342.10%

Data provided by Coingecko API

UMA to GBP converter

UMA
UMAUMA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UMA Safely with 3Commas

Use a proven backtested strategy for UMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UMA Price Chart (UMA to GBP)

    UMAGBP by TradingView

    UMA Exchanges

    Instant crypto to crypto exchange coming soon!

    UMA Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 1.059601
    GBP 0
    GBP 1.084867
    GBP 1.048867
    2025. 8. 29.
    GBP 1.098007
    GBP 1.059601
    GBP 1.10109
    GBP 1.052841
    2025. 8. 28.
    GBP 1.125124
    GBP 1.098007
    GBP 1.175445
    GBP 1.089164
    2025. 8. 27.
    GBP 1.05209
    GBP 1.125124
    GBP 1.086404
    GBP 1.031801
    2025. 8. 26.
    GBP 1.01763
    GBP 1.05209
    GBP 1.065829
    GBP 1.011461
    2025. 8. 25.
    GBP 1.103806
    GBP 1.01763
    GBP 1.106759
    GBP 1.01378
    2025. 8. 24.
    GBP 1.195502
    GBP 1.103806
    GBP 1.205476
    GBP 1.107039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 13 minutes and 33 seconds

    Explore Our Other Products for UMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,750
    0.26%
    Market CapGBP 2.16T
    VolumeGBP 22.15B
    2
    GBP 4,452.44
    1.27%
    Market CapGBP 537.41B
    VolumeGBP 18.36B
    3
    GBP 2.83
    0.09%
    Market CapGBP 168.5B
    VolumeGBP 3.29B
    5
    GBP 858.65
    0.30%
    Market CapGBP 119.52B
    VolumeGBP 719.26M
    6
    GBP 203.55
    0.68%
    Market CapGBP 110.13B
    VolumeGBP 5.42B
    9
    GBP 0.217931
    0.51%
    Market CapGBP 32.87B
    VolumeGBP 922.97M

    Data provided by Coingecko API

    More Cryptocurrencies

    429
    GBP 0.346641
    11.84%
    Market CapGBP 97.13M
    VolumeGBP 141.79M
    430
    GBP 0.100166
    5.48%
    Market CapGBP 97.09M
    VolumeGBP 2.61M
    431
    GBP 0.748863
    1.61%
    Market CapGBP 96.94M
    VolumeGBP 1.04M
    435
    GBP 0.157373
    2.83%
    Market CapGBP 96.3M
    VolumeGBP 3.48M
    434
    GBP 3.13
    0.92%
    Market CapGBP 96.3M
    VolumeGBP 4.9M

    Data provided by Coingecko API