UMA (UMA) Live Price

UMA logo
UMAUMA
INR 210.61 -3.27%
Market Cap
INR 17.76B
3.33%
Volume (24)
INR 725,933,690
8.93%
Circulating Supply
84,339,405 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
INR 210.61

Price Change

INR -7.1247894
3.27%
24h Low / 24h High
INR 209.85 / INR 218.29

Trading Volume

INR 725,933,690
8.93%
Volume / Market Cap
0.040875026
Market Dominance
0.0056314992%
Market Rank
#360

UMA Supply

Circulating Supply
84,339,404.995 UMA
Total Supply
122,886,854.048 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
INR 17,759,834,000
3.33%

Fully Diluted
Market Cap

INR 25,876,993,000
4.08%

UMA Price Yesterday

Yesterday's Low / High
INR 217.82808 / INR 221.22715
Yesterday's Open / Close
INR 217.82808 / INR 221.22715
Yesterday's Change
4.06%
Yesterday's Volume
INR 832,719,970

UMA Price History

7d Low / 7d High
INR 2.4751643 / INR 3.1676155
30d Low / 30d High
INR 213.29642 / INR 223.41299
90d Low / 90d High
INR 212.67237 / INR 229.22425
52 Week Low / 52 Week High
INR 212.67237 / INR 275.06948
All Time High2월 4일, 2021 (3 years ago)
INR 3,032.18
93.05%
All Time Low4월 29일, 2020 (4 years ago)
INR 22.85
822.13%

Data provided by Coingecko API

UMA to INR converter

UMA
UMAUMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UMA Price Chart (UMA to INR)

UMAINR by TradingView

UMA Exchanges

Instant crypto to crypto exchange coming soon!

UMA Historical Price Data (INR)

Date
2025. 1. 11.
INR 221.783133
INR 0
INR 222.730181
INR 213.296417
2025. 1. 10.
INR 216.390776
INR 221.783133
INR 224.949294
INR 216.390776
2025. 1. 9.
INR 221.848695
INR 216.390776
INR 225.005601
INR 212.672374
2025. 1. 8.
INR 236.759495
INR 221.848695
INR 237.082042
INR 218.973029
2025. 1. 7.
INR 267.101744
INR 236.759495
INR 267.865146
INR 237.821798
2025. 1. 6.
INR 269.643391
INR 267.101744
INR 271.52296
INR 264.262419
2025. 1. 5.
INR 270.194828
INR 269.643391
INR 275.069481
INR 268.219152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,048
0.56%
Market CapINR 1.86T
VolumeINR 19.48B
2
INR 3,242.02
1.38%
Market CapINR 391.01B
VolumeINR 10.4B
3
INR 2.5
2.23%
Market CapINR 143.72B
VolumeINR 4.95B
5
INR 691.2
0.86%
Market CapINR 101.06B
VolumeINR 316.6M
6
INR 187.18
0.54%
Market CapINR 90.75B
VolumeINR 1.83B
7
INR 0.333994
2.19%
Market CapINR 49.31B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

357
INR 0.210447
0.57%
Market CapINR 17.89B
VolumeINR 320.23M
359
INR 1.022
5.32%
Market CapINR 17.84B
VolumeINR 385.7M
358
INR 1.68
0.94%
Market CapINR 17.84B
VolumeINR 174.57M
361
INR 114.25
2.73%
Market CapINR 17.64B
VolumeINR 370.86M
366
INR 17.62
26.87%
Market CapINR 17.63B
VolumeINR 3.72B

Data provided by Coingecko API