UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
0.000489 -7.94%
Market Cap
€2.16M
8.09%
Volume (24)
72,893
0.18%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
€0.00048926

Price Change

€-0.000042187027
7.94%
24h Low / 24h High
€0.00046534 / €0.00053493

Trading Volume

€72,893
0.18%
Volume / Market Cap
0.033725291
Market Dominance
0.000066224001%
Market Rank
#2808

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
€2,161,375
8.09%

Fully Diluted
Market Cap

€5,992,847
8.01%

UX Chain Price Yesterday

Yesterday's Low / High
€0.00052862125 / €0.00053150499
Yesterday's Open / Close
€0.00052862125 / €0.00053150499
Yesterday's Change
7.70%
Yesterday's Volume
€59,219.619

UX Chain Price History

7d Low / 7d High
€0.00048223339 / €0.00057236265
30d Low / 30d High
€0.00052846893 / €0.00054938347
90d Low / 90d High
€0.00050012739 / €0.00055418555
52 Week Low / 52 Week High
€0.00049574323 / €0.00055418555
All Time High2월 16일, 2022 (2 years ago)
€0.316103
99.85%
All Time Low2월 3일, 2025 (9 days ago)
€0.00044579
8.93%

Data provided by Coingecko API

UX to EUR converter

UX Chain
UX ChainUX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to EUR)

UXEUR by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (EUR)

Date
2025. 2. 11.
€0.000544
€0
€0.000549
€0.000529
2025. 2. 10.
€0.000534
€0.000544
€0.000544
€0.000528
2025. 2. 9.
€0.000546
€0.000534
€0.000554
€0.000508
2025. 2. 8.
€0.000511
€0.000546
€0.000547
€0.0005
2025. 2. 7.
€0.000519
€0.000511
€0.000519
€0.000498
2025. 2. 6.
€0.000501
€0.000519
€0.000526
€0.000501
2025. 2. 5.
€0.000536
€0.000501
€0.000537
€0.000496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 20 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,592
1.55%
Market Cap€1.93T
Volume€49.57B
2
2,761.28
5.50%
Market Cap€332.85B
Volume€25.76B
3
2.47
1.92%
Market Cap€142.96B
Volume€4.79B
5
699.49
9.14%
Market Cap€102.43B
Volume€2.38B
6
197.22
0.65%
Market Cap€96.57B
Volume€4.46B
8
0.27
4.41%
Market Cap€39.28B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

2796
0.04
4.87%
Market Cap€2.19M
Volume€14,683
2799
0.03
5.38%
Market Cap€2.19M
Volume€273,872
2800
0.00219061
15.42%
Market Cap€2.19M
Volume€190,726
2798
0.01
3.43%
Market Cap€2.19M
Volume€112,592
2802
0.27
7.43%
Market Cap€2.19M
Volume€17,067
2803
0.00033728
1.91%
Market Cap€2.19M
Volume€57,174
2801
0.15
2.63%
Market Cap€2.18M
Volume€967
2814
0.0004934
6.98%
Market Cap€2.18M
Volume€73,449
2804
0.00094806
25.97%
Market Cap€2.18M
Volume€2,909
2805
0.01
1.48%
Market Cap€2.17M
Volume€124,419
2810
15.91
6.81%
Market Cap€2.17M
Volume€27,840
2809
0.00000433
6.92%
Market Cap€2.17M
Volume€89,313
2811
0.96
0.27%
Market Cap€2.16M
Volume€12,950
2826
0.00270182
2.95%
Market Cap€2.16M
Volume€33,573
2813
0.00216037
9.67%
Market Cap€2.16M
Volume€2.91M
2812
0.53
3.05%
Market Cap€2.16M
Volume€24,725
2815
0.00359425
2.47%
Market Cap€2.16M
Volume€34,844
2816
0.00215786
4.74%
Market Cap€2.16M
Volume€40,371
2820
0.00000027
21.52%
Market Cap€2.16M
Volume€7,024
2818
0.02
8.87%
Market Cap€2.16M
Volume€95,106
2817
0.00399181
0%
Market Cap€2.17M
Volume€11
2819
0.00000005
8.09%
Market Cap€2.15M
Volume€547,743
2821
0.05
17.22%
Market Cap€2.15M
Volume€35,596
2822
0.00416892
2.02%
Market Cap€2.14M
Volume€663
2823
0.00225776
1.28%
Market Cap€2.14M
Volume€26,220
2825
0.01
2.39%
Market Cap€2.14M
Volume€79,261
2829
0.00234368
7.12%
Market Cap€2.13M
Volume€1.67M
2827
0.02
6.95%
Market Cap€2.13M
Volume€30,616
2828
0.00000002
0.17%
Market Cap€2.13M
Volume€114,083
2841
0.0021713
0.49%
Market Cap€2.13M
Volume€28,486
2830
0.1
16.23%
Market Cap€2.12M
Volume€5,905
2836
0.00061353
6.22%
Market Cap€2.12M
Volume€266,779
2831
0.00441672
0.60%
Market Cap€2.12M
Volume€255,135
2832
0.04
2.42%
Market Cap€2.12M
Volume€11,275
2824
0.12
2.14%
Market Cap€2.12M
Volume€2,253
2835
0
3.68%
Market Cap€2.11M
Volume€368,419
2833
0.08
0%
Market Cap€2.11M
Volume€1,398
2838
0.00211593
30.08%
Market Cap€2.11M
Volume€887,328
2834
0.00210494
1.99%
Market Cap€2.1M
Volume€6,070
2839
Market Cap€2.1M
Volume€34,256
2840
Market Cap€2.1M
Volume€37,040
2842
0.00290166
0.70%
Market Cap€2.1M
Volume€85,656
2843
3.75
3.21%
Market Cap€2.1M
Volume€257
2847
0.02
6.13%
Market Cap€2.1M
Volume€56,169
2844
0.00210224
5.95%
Market Cap€2.1M
Volume€40,527
2807
0.00189428
23.59%
Market Cap€2.09M
Volume€211,847
2846
0.1
14.80%
Market Cap€2.09M
Volume€37,083
2845
0.01
3.35%
Market Cap€2.09M
Volume€7,191
2857
0.00000867
3.62%
Market Cap€2.09M
Volume€711,182
2850
0.00344153
6.36%
Market Cap€2.09M
Volume€3,131
2853
0.01
7.51%
Market Cap€2.08M
Volume€77,072
Market Cap€2.08M
Volume€124,379
2851
0.00000009
0%
Market Cap€2.05M
Volume€34,741
2849
0.00050072
7.22%
Market Cap€2.08M
Volume€113,667
2854
2.56
1.79%
Market Cap€2.08M
Volume€1,782
2852
0.64
3.59%
Market Cap€2.08M
Volume€441,073
2864
Market Cap€2.08M
Volume€83,098
2863
0.02
0.27%
Market Cap€2.07M
Volume€8,804
2855
0.69
1.46%
Market Cap€2.07M
Volume€4,552
2856
0.00262801
11.09%
Market Cap€2.06M
Volume€131,086
Market Cap€2.06M
Volume€18,172
2859
0.03
437.57%
Market Cap€2.05M
Volume€142
2860
0.05
2.26%
Market Cap€2.05M
Volume€244
2861
0.00204359
1.39%
Market Cap€2.05M
Volume€15,319
2862
0.01
17.70%
Market Cap€2.05M
Volume€870,010
2865
0.00020451
0.12%
Market Cap€2.04M
Volume€972,883
2869
0.0022066
15.49%
Market Cap€2.04M
Volume€53,067
2884
Market Cap€2.04M
Volume€29,377
2868
0.0036079
0.46%
Market Cap€2.04M
Volume€3,774
2872
0.00212286
0.21%
Market Cap€2.04M
Volume€28
2876
Market Cap€2.04M
Volume€93,633
2924
0.00271083
23.54%
Market Cap€2.03M
Volume€991,093
Market Cap€2.05M
Volume€27
2873
0.00250251
3.47%
Market Cap€2.03M
Volume€2.66M
2870
0.00493489
2.98%
Market Cap€2.03M
Volume€1.04M
2875
0.00202604
10.72%
Market Cap€2.03M
Volume€1.61M
2871
0.04
5.17%
Market Cap€2.02M
Volume€4,236
2874
0.01
1.52%
Market Cap€2.02M
Volume€116,476
2882
0.00201792
45.58%
Market Cap€2.02M
Volume€48,514
2878
0.02
2.45%
Market Cap€2.02M
Volume€83,718
2877
0.00020651
3.00%
Market Cap€2.02M
Volume€1.63M
2886
0.02
8.08%
Market Cap€2.02M
Volume€20,161
2881
0.00000534
8.46%
Market Cap€2.01M
Volume€1,322
2896
Market Cap€2.01M
Volume€52,698
2879
0.00021169
10.73%
Market Cap€2.01M
Volume€11,570
2909
0.01
6.41%
Market Cap€2.01M
Volume€404,604
Market Cap€2.01M
Volume€311,588
2883
0.00019525
1.37%
Market Cap€2.01M
Volume€40,625
2880
0.04
0.23%
Market Cap€2M
Volume€161,974
2889
2.01
8.01%
Market Cap€2M
Volume€216,196
2885
0.00000401
6.87%
Market Cap€2M
Volume€39,025
2890
0.02
28.32%
Market Cap€2M
Volume€546
Market Cap€2M
Volume€60,465
2888
0.00023113
13.13%
Market Cap€2M
Volume€1,631
2895
0.17
7.60%
Market Cap€2M
Volume€184
2897
0.00107992
7.88%
Market Cap€2M
Volume€327
2899
0.00000475
9.59%
Market Cap€2M
Volume€309,563
2905
0.00199544
3.93%
Market Cap€1.99M
Volume€1.39M
2892
0.00199376
4.74%
Market Cap€1.99M
Volume€1,060
2796
0.04
4.87%
Market Cap€2.19M
Volume€14,683
2799
0.03
5.38%
Market Cap€2.19M
Volume€273,872

Data provided by Coingecko API