UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
0.000178 -2.44%
Market Cap
€788,674
2.34%
Volume (24)
837
3.34%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
€0.00017785

Price Change

€-0.0000044530951
2.44%
24h Low / 24h High
€0.00017718 / €0.00018654

Trading Volume

€836.64
3.34%
Volume / Market Cap
0.0010608185
Market Dominance
0.00002409356%
Market Rank
#4081

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
€788,674
2.34%

Fully Diluted
Market Cap

€2,186,757
0.92%

UX Chain Price Yesterday

Yesterday's Low / High
€0.00017876243 / €0.00018038946
Yesterday's Open / Close
€0.00018038946 / €0.00017876243
Yesterday's Change
0.96%
Yesterday's Volume
€784.49532

UX Chain Price History

7d Low / 7d High
€0.00020089904 / €0.00022661593
30d Low / 30d High
€0.00017830992 / €0.0001864723
90d Low / 90d High
€0.00017805614 / €0.00019330632
52 Week Low / 52 Week High
€0.00017084514 / €0.00019330632
All Time High2월 16일, 2022 (3 years ago)
€0.316103
99.94%
All Time Low6월 5일, 2025 (1 months ago)
€0.00012115
46.67%

Data provided by Coingecko API

UX to EUR converter

UX Chain
UX ChainUX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to EUR)

UXEUR by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (EUR)

Date
2025. 7. 29.
€0.000182
€0
€0.000186
€0.000178
2025. 7. 28.
€0.000192
€0.000182
€0.000193
€0.000182
2025. 7. 27.
€0.000186
€0.000192
€0.000192
€0.000184
2025. 7. 26.
€0.000179
€0.000186
€0.000188
€0.000178
2025. 7. 25.
€0.000177
€0.000179
€0.000179
€0.000174
2025. 7. 24.
€0.000174
€0.000177
€0.000178
€0.000171
2025. 7. 23.
€0.000178
€0.000174
€0.000178
€0.000173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 49 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,176
0.42%
Market Cap€2.35T
Volume€40.27B
2
3,820.1
0.76%
Market Cap€461.11B
Volume€33.31B
3
3.14
0.06%
Market Cap€186.05B
Volume€5.74B
5
805.49
2.85%
Market Cap€112.09B
Volume€1.98B
6
181.97
1.43%
Market Cap€97.88B
Volume€5.41B
9
0.22
1.20%
Market Cap€33.77B
Volume€2.07B

Data provided by Coingecko API

More Cryptocurrencies

4078
Market Cap€791,092
Volume€2
4075
0.0007943
0.61%
Market Cap€789,800
Volume€2,613
4080
0.00028222
15.77%
Market Cap€788,378
Volume€12,414
4076
0.01
9.43%
Market Cap€788,418
Volume€89,904
4082
0.11
0.40%
Market Cap€789,472
Volume€19

Data provided by Coingecko API