UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
0.000177 -0.10%
Market Cap
€786,396
0.10%
Volume (24)
742
13.44%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
€0.00017742

Price Change

€<0.000001
0.10%
24h Low / 24h High
€0.00017482 / €0.00017986

Trading Volume

€741.81
13.44%
Volume / Market Cap
0.00094330337
Market Dominance
0.000023548042%
Market Rank
#4219

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
€786,396
0.10%

Fully Diluted
Market Cap

€2,180,443
0.15%

UX Chain Price Yesterday

Yesterday's Low / High
€0.0001757844 / €0.00017853227
Yesterday's Open / Close
€0.00017853227 / €0.0001757844
Yesterday's Change
0.15%
Yesterday's Volume
€2,649.2941

UX Chain Price History

7d Low / 7d High
€0.00020351448 / €0.00023401613
30d Low / 30d High
€0.00017469544 / €0.00019201502
90d Low / 90d High
€0.00017469544 / €0.00020027053
52 Week Low / 52 Week High
€0.00017469544 / €0.00020027053
All Time High2월 16일, 2022 (3 years ago)
€0.316103
99.94%
All Time Low6월 5일, 2025 (2 months ago)
€0.00012115
46.24%

Data provided by Coingecko API

UX to EUR converter

UX Chain
UX ChainUX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UX Safely with 3Commas

Use a proven backtested strategy for UX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UX Chain Price Chart (UX to EUR)

    UXEUR by TradingView

    UX Chain Exchanges

    Instant crypto to crypto exchange coming soon!

    UX Chain Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.00019
    €0
    €0.00019
    €0.000175
    2025. 9. 1.
    €0.000192
    €0.00019
    €0.000192
    €0.00019
    2025. 8. 31.
    €0.000191
    €0.000192
    €0.0002
    €0.000189
    2025. 8. 30.
    €0.000189
    €0.000191
    €0.000192
    €0.000188
    2025. 8. 29.
    €0.000185
    €0.000189
    €0.000195
    €0.000179
    2025. 8. 28.
    €0.000184
    €0.000185
    €0.000185
    €0.000181
    2025. 8. 27.
    €0.000189
    €0.000184
    €0.000191
    €0.000186

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 18 minutes and 29 seconds

    Explore Our Other Products for UX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,024
    0.67%
    Market Cap€2.21T
    Volume€47.91B
    2
    4,316.49
    1.77%
    Market Cap€520.98B
    Volume€30.75B
    3
    2.83
    0.75%
    Market Cap€168.34B
    Volume€6.89B
    5
    853.26
    0.29%
    Market Cap€118.76B
    Volume€1.16B
    6
    209.61
    3.16%
    Market Cap€113.38B
    Volume€9.16B
    9
    0.22
    1.06%
    Market Cap€32.49B
    Volume€1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    4216
    0.00078643
    0.74%
    Market Cap€787,865
    Volume€5,342
    4218
    0.00002302
    1.86%
    Market Cap€787,410
    Volume€8,307
    4217
    75.29
    0.26%
    Market Cap€787,235
    Volume€1,605
    4220
    0.02
    0.44%
    Market Cap€786,333
    Volume€57,026
    4221
    0.00078353
    0.39%
    Market Cap€784,766
    Volume€37,000

    Data provided by Coingecko API