UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
INR 0.037225 -23.61%
Market Cap
INR 164.47M
23.86%
Volume (24)
INR 6,918,629
0.44%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
INR 0.03722488

Price Change

INR -0.011503313
23.61%
24h Low / 24h High
INR 0.03656872 / INR 0.052999

Trading Volume

INR 6,918,629
0.44%
Volume / Market Cap
0.042067028
Market Dominance
0.000054568168%
Market Rank
#2938

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
INR 164,466,790
23.86%

Fully Diluted
Market Cap

INR 456,017,330
23.82%

UX Chain Price Yesterday

Yesterday's Low / High
INR 0.048679396 / INR 0.048732016
Yesterday's Open / Close
INR 0.048732016 / INR 0.048679396
Yesterday's Change
23.57%
Yesterday's Volume
INR 3,291,970.4

UX Chain Price History

7d Low / 7d High
INR 0.00043101387 / INR 0.00063566166
30d Low / 30d High
INR 0.041412586 / INR 0.054320307
90d Low / 90d High
INR 0.037567682 / INR 0.054320307
52 Week Low / 52 Week High
INR 0.037567682 / INR 0.054320307
All Time HighFeb 16, 2022 (3 years ago)
INR 27.01
99.86%
All Time LowApr 17, 2025 (1 months ago)
INR 0.02083593
78.40%

Data provided by Coingecko API

UX to INR converter

UX Chain
UX ChainUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to INR)

UXINR by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (INR)

Date
5/20/2025
INR 0.050646
INR 0
INR 0.05432
INR 0.048618
5/19/2025
INR 0.040555
INR 0.050646
INR 0.053709
INR 0.040473
5/18/2025
INR 0.039259
INR 0.040555
INR 0.040623
INR 0.039067
5/17/2025
INR 0.040838
INR 0.039259
INR 0.040856
INR 0.037568
5/16/2025
INR 0.038848
INR 0.040838
INR 0.040875
INR 0.038419
5/15/2025
INR 0.045588
INR 0.038848
INR 0.045588
INR 0.039291
5/14/2025
INR 0.044068
INR 0.045588
INR 0.049537
INR 0.043311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,143
2.12%
Market CapINR 2.17T
VolumeINR 60.45B
2
INR 2,535.15
0.58%
Market CapINR 306.03B
VolumeINR 32.03B
4
INR 2.39
1.66%
Market CapINR 140.44B
VolumeINR 3.43B
5
INR 674.12
3.53%
Market CapINR 98.35B
VolumeINR 1.54B
6
INR 171.72
2.06%
Market CapINR 89.27B
VolumeINR 5.96B
8
INR 0.232159
2.62%
Market CapINR 34.66B
VolumeINR 2.91B

Data provided by Coingecko API

More Cryptocurrencies

2937
INR 0.170006
13.17%
Market CapINR 165.25M
VolumeINR 2.72M
2942
INR 4.81
0.97%
Market CapINR 164.92M
VolumeINR 284,791
2939
INR 1.084
0.30%
Market CapINR 164.56M
VolumeINR 6.87M
2941
INR 0.188225
0.12%
Market CapINR 164.4M
VolumeINR 1.12M
2950
INR 53.47
0.66%
Market CapINR 164.39M
VolumeINR 71,458

Data provided by Coingecko API