UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
INR 0.045855 -3.35%
Market Cap
INR 203.45M
3.04%
Volume (24)
INR 5,922,615
5.89%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
INR 0.04585474

Price Change

INR -0.0015915571
3.35%
24h Low / 24h High
INR 0.04524475 / INR 0.04781815

Trading Volume

INR 5,922,615
5.89%
Volume / Market Cap
0.029110796
Market Dominance
0.000071151254%
Market Rank
#2776

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
INR 203,450,810
3.04%

Fully Diluted
Market Cap

INR 564,108,390
2.11%

UX Chain Price Yesterday

Yesterday's Low / High
INR 0.046695442 / INR 0.047085084
Yesterday's Open / Close
INR 0.047085084 / INR 0.046695442
Yesterday's Change
2.21%
Yesterday's Volume
INR 5,973,351.6

UX Chain Price History

7d Low / 7d High
INR 0.00045709852 / INR 0.00068270917
30d Low / 30d High
INR 0.045039067 / INR 0.047732742
90d Low / 90d High
INR 0.040063362 / INR 0.048616967
52 Week Low / 52 Week High
INR 0.039731577 / INR 0.059051184
All Time HighFeb 16, 2022 (2 years ago)
INR 27.01
99.83%
All Time LowFeb 3, 2025 (4 days ago)
INR 0.03973158
15.12%

Data provided by Coingecko API

UX to INR converter

UX Chain
UX ChainUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to INR)

UXINR by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (INR)

Date
2/6/2025
INR 0.045501
INR 0
INR 0.047733
INR 0.045501
2/5/2025
INR 0.048383
INR 0.045501
INR 0.048565
INR 0.045039
2/4/2025
INR 0.046224
INR 0.048383
INR 0.048617
INR 0.044642
2/3/2025
INR 0.044237
INR 0.046224
INR 0.046604
INR 0.039732
2/2/2025
INR 0.052412
INR 0.044237
INR 0.052412
INR 0.044614
2/1/2025
INR 0.055466
INR 0.052412
INR 0.056571
INR 0.05347
1/31/2025
INR 0.057931
INR 0.055466
INR 0.059051
INR 0.056406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,711
0.98%
Market CapINR 1.94T
VolumeINR 43.03B
2
INR 2,752.33
2.22%
Market CapINR 331.71B
VolumeINR 29.8B
4
INR 2.41
1.18%
Market CapINR 139.72B
VolumeINR 6.74B
5
INR 198.14
0.96%
Market CapINR 96.71B
VolumeINR 4.95B
6
INR 584.81
1.16%
Market CapINR 85.37B
VolumeINR 1.07B
8
INR 0.254569
2.70%
Market CapINR 37.68B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2774
INR 87.31
0.19%
Market CapINR 203.91M
VolumeINR 20,636
2759
INR 0.320454
9.96%
Market CapINR 203.68M
VolumeINR 56.17M
2775
INR 219.56
3.11%
Market CapINR 203.58M
VolumeINR 1.37M
2777
INR 0.891701
2.75%
Market CapINR 203.52M
VolumeINR 1.19M
2778
INR 0.04592666
3.20%
Market CapINR 203.25M
VolumeINR 5.17M

Data provided by Coingecko API