Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
0.000414 -5.74%
Market Cap
€237,413
6.52%
Volume (24)
59,197
0.07%
Circulating Supply
576,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
€0.00041417

Price Change

€-0.000025207344
5.74%
24h Low / 24h High
€0.00041073 / €0.00044111

Trading Volume

€59,197
0.07%
Volume / Market Cap
0.24934186
Market Dominance
0.0000082520678%
Market Rank
#5103

Unio Coin Supply

Circulating Supply
576,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
€237,413
6.52%

Fully Diluted
Market Cap

€1,646,555
4.25%

Unio Coin Price Yesterday

Yesterday's Low / High
€0.00042872466 / €0.00043110703
Yesterday's Open / Close
€0.00043110703 / €0.00042872466
Yesterday's Change
3.66%
Yesterday's Volume
€141,146.93

Unio Coin Price History

7d Low / 7d High
€0.00041053616 / €0.00052084767
30d Low / 30d High
€0.00040301793 / €0.00049774235
90d Low / 90d High
€0.00039270772 / €0.00049774235
52 Week Low / 52 Week High
€0.00039253684 / €0.00049774235
All Time High9월 30일, 2024 (4 months ago)
€0.00786715
94.77%
All Time Low2월 7일, 2025 (19 days ago)
€0.00035905
14.65%

Data provided by Coingecko API

UNIO to EUR converter

Unio Coin
Unio CoinUNIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to EUR)

UNIOEUR by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (EUR)

Date
2025. 2. 25.
€0.000403
€0
€0.000498
€0.000403
2025. 2. 24.
€0.000399
€0.000403
€0.00046
€0.000397
2025. 2. 23.
€0.000396
€0.000399
€0.000422
€0.000394
2025. 2. 22.
€0.000398
€0.000396
€0.000421
€0.000393
2025. 2. 21.
€0.000398
€0.000398
€0.000401
€0.000393
2025. 2. 20.
€0.000402
€0.000398
€0.000419
€0.000394
2025. 2. 19.
€0.000416
€0.000402
€0.000447
€0.000399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,232
2.97%
Market Cap€1.67T
Volume€62.1B
2
2,287.71
5.46%
Market Cap€276.76B
Volume€26.43B
4
2.17
1.45%
Market Cap€126.22B
Volume€7.03B
5
596.59
2.38%
Market Cap€87B
Volume€1.19B
6
131.57
6.74%
Market Cap€65.83B
Volume€5.07B
8
0.2
2.69%
Market Cap€29.37B
Volume€2.02B

Data provided by Coingecko API

More Cryptocurrencies

5100
0.00034709
1.77%
Market Cap€237,857
Volume€18,436
5091
0.00023764
5.15%
Market Cap€237,748
Volume€86
5101
0.00023777
3.22%
Market Cap€237,767
Volume€1,327
5104
0.00106768
2.27%
Market Cap€237,342
Volume€1,583
5107
Market Cap€236,134
Volume€2,857

Data provided by Coingecko API