Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
0.002374+ 11.89%
Market Cap
€1.42M
12.65%
Volume (24)
546,148
11.97%
Circulating Supply
596,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
€0.00237443

Price Change

€0.00025224
11.89%
24h Low / 24h High
€0.00205566 / €0.00244353

Trading Volume

€546,148
11.97%
Volume / Market Cap
0.38431167
Market Dominance
0.00006354228%
Market Rank
#2890

Unio Coin Supply

Circulating Supply
596,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
€1,421,107
12.65%

Fully Diluted
Market Cap

€9,525,641
5.22%

Unio Coin Price Yesterday

Yesterday's Low / High
€0.0022378182 / €0.0022886721
Yesterday's Open / Close
€0.0022378182 / €0.0022886721
Yesterday's Change
4.91%
Yesterday's Volume
€1,196,252.5

Unio Coin Price History

7d Low / 7d High
€0.0022345907 / €0.0037813058
30d Low / 30d High
€0.0020777322 / €0.0029170433
90d Low / 90d High
€0.0020534749 / €0.0031420473
52 Week Low / 52 Week High
€0.0020534749 / €0.0034907351
All Time High9월 30일, 2024 (1 months ago)
€0.00786715
69.68%
All Time Low10월 13일, 2024 (23 days ago)
€0.0014715
62.11%

Data provided by Coingecko API

UNIO to EUR converter

Unio Coin
Unio CoinUNIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to EUR)

UNIOEUR by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (EUR)

Date
2024. 11. 5.
€0.002253
€0
€0.0024
€0.002078
2024. 11. 4.
€0.002092
€0.002253
€0.002917
€0.002092
2024. 11. 3.
€0.002547
€0.002092
€0.002592
€0.002053
2024. 11. 2.
€0.003185
€0.002547
€0.003185
€0.002342
2024. 11. 1.
€0.00256
€0.003185
€0.003491
€0.002396
2024. 10. 31.
€0.002499
€0.00256
€0.003103
€0.002484
2024. 10. 30.
€0.002409
€0.002499
€0.002512
€0.002409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
74,293
8.39%
Market Cap€1.47T
Volume€100.33B
2
2,608.84
7.51%
Market Cap€313.16B
Volume€33.9B
4
186.76
16.09%
Market Cap€88.21B
Volume€9.87B
5
586.72
5.01%
Market Cap€85.56B
Volume€1.44B
7
0.54
4.93%
Market Cap€30.61B
Volume€2.21B
8
0.21
22.64%
Market Cap€30.11B
Volume€11.65B

Data provided by Coingecko API

More Cryptocurrencies

2886
0.00117423
3.70%
Market Cap€1.43M
Volume€108,447
2889
0.00139844
296.90%
Market Cap€1.43M
Volume€685,989
2909
0.00014097
44.61%
Market Cap€1.42M
Volume€27,659
2893
0.09
0.52%
Market Cap€1.42M
Volume€2,566
2891
Market Cap€1.42M
Volume€1.1M

Data provided by Coingecko API