Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
0.000751 -11.06%
Market Cap
€433,040
11.85%
Volume (24)
150,387
0.08%
Circulating Supply
576,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
€0.00075083

Price Change

€-0.000093414072
11.06%
24h Low / 24h High
€0.00074581 / €0.00087877

Trading Volume

€150,387
0.08%
Volume / Market Cap
0.34728201
Market Dominance
0.000012372553%
Market Rank
#4796

Unio Coin Supply

Circulating Supply
576,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
€433,040
11.85%

Fully Diluted
Market Cap

€3,003,311
13.97%

Unio Coin Price Yesterday

Yesterday's Low / High
€0.00086804141 / €0.00087753712
Yesterday's Open / Close
€0.00086804141 / €0.00087753712
Yesterday's Change
13.97%
Yesterday's Volume
€420,731.43

Unio Coin Price History

7d Low / 7d High
€0.00073366055 / €0.0010515633
30d Low / 30d High
€0.0007022242 / €0.0010018706
90d Low / 90d High
€0.00069855783 / €0.0010018706
52 Week Low / 52 Week High
€0.00069855783 / €0.0010754802
All Time High9월 30일, 2024 (3 months ago)
€0.00786715
90.41%
All Time Low1월 25일, 2025 (1 days ago)
€0.0006959
8.43%

Data provided by Coingecko API

UNIO to EUR converter

Unio Coin
Unio CoinUNIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to EUR)

UNIOEUR by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (EUR)

Date
2025. 1. 26.
€0.000729
€0
€0.001002
€0.000725
2025. 1. 25.
€0.000733
€0.000729
€0.000802
€0.000699
2025. 1. 24.
€0.000791
€0.000733
€0.000839
€0.00074
2025. 1. 23.
€0.000865
€0.000791
€0.000904
€0.000796
2025. 1. 22.
€0.000897
€0.000865
€0.000943
€0.00087
2025. 1. 21.
€0.00086
€0.000897
€0.000924
€0.000828
2025. 1. 20.
€0.001075
€0.00086
€0.001075
€0.000874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,598
3.20%
Market Cap€2.01T
Volume€74.04B
2
3,143.12
5.11%
Market Cap€378.53B
Volume€32.78B
3
2.97
4.71%
Market Cap€171.24B
Volume€12.68B
5
235.54
7.75%
Market Cap€114.76B
Volume€11.26B
6
667.36
2.54%
Market Cap€97.38B
Volume€1.43B
8
0.33
6.75%
Market Cap€48.33B
Volume€4.06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€436,138
Volume€7,316
4783
1.39
9.57%
Market Cap€436,123
Volume€1,069
4785
0.00436801
5.35%
Market Cap€435,987
Volume€169
4787
21.21
8.21%
Market Cap€435,071
Volume€46,279
4789
0.0009542
0%
Market Cap€440,610
Volume€1

Data provided by Coingecko API