Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
INR 0.038324 -5.95%
Market Cap
INR 22.08M
5.93%
Volume (24)
INR 5,479,048
0.07%
Circulating Supply
576,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
INR 0.03832405

Price Change

INR -0.0024230916
5.95%
24h Low / 24h High
INR 0.03785937 / INR 0.04074714

Trading Volume

INR 5,479,048
0.07%
Volume / Market Cap
0.24817155
Market Dominance
0.0000083904467%
Market Rank
#5130

Unio Coin Supply

Circulating Supply
576,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
INR 22,077,664
5.93%

Fully Diluted
Market Cap

INR 153,117,740
2.74%

Unio Coin Price Yesterday

Yesterday's Low / High
INR 0.039250713 / INR 0.039467247
Yesterday's Open / Close
INR 0.039467247 / INR 0.039250713
Yesterday's Change
2.63%
Yesterday's Volume
INR 12,921,804

Unio Coin Price History

7d Low / 7d High
INR 0.00041053616 / INR 0.00052084767
30d Low / 30d High
INR 0.036548966 / INR 0.045389849
90d Low / 90d High
INR 0.035569288 / INR 0.045389849
52 Week Low / 52 Week High
INR 0.035568332 / INR 0.045389849
All Time High9월 30일, 2024 (4 months ago)
INR 0.735228
94.80%
All Time Low2월 7일, 2025 (19 days ago)
INR 0.03258504
17.29%

Data provided by Coingecko API

UNIO to INR converter

Unio Coin
Unio CoinUNIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to INR)

UNIOINR by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.036549
INR 0
INR 0.04539
INR 0.036549
2025. 2. 24.
INR 0.036205
INR 0.036549
INR 0.041714
INR 0.036198
2025. 2. 23.
INR 0.035863
INR 0.036205
INR 0.038247
INR 0.035676
2025. 2. 22.
INR 0.036054
INR 0.035863
INR 0.038177
INR 0.035569
2025. 2. 21.
INR 0.036152
INR 0.036054
INR 0.036425
INR 0.035629
2025. 2. 20.
INR 0.036425
INR 0.036152
INR 0.037876
INR 0.035568
2025. 2. 19.
INR 0.037741
INR 0.036425
INR 0.040582
INR 0.036158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 54 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,571
0.92%
Market CapINR 1.73T
VolumeINR 57.13B
2
INR 2,428.73
1.27%
Market CapINR 292.63B
VolumeINR 23.97B
4
INR 2.28
3.49%
Market CapINR 131.54B
VolumeINR 5.86B
5
INR 622.27
2.50%
Market CapINR 90.79B
VolumeINR 1.06B
6
INR 139.24
0.55%
Market CapINR 69.22B
VolumeINR 4.96B
8
INR 0.210076
3.62%
Market CapINR 31.05B
VolumeINR 1.81B

Data provided by Coingecko API

More Cryptocurrencies

5127
Market CapINR 22.15M
VolumeINR 315,574
5128
INR 0.00000105
4.97%
Market CapINR 22.14M
VolumeINR 43,050
5129
INR 0.03473025
2.51%
Market CapINR 22.12M
VolumeINR 11,163
5131
INR 1.46
2.73%
Market CapINR 22.04M
VolumeINR 3,356
5132
INR 0.02201726
0.64%
Market CapINR 22.02M
VolumeINR 1,685

Data provided by Coingecko API