Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
INR 0.21498+ 10.61%
Market Cap
INR 128.63M
11.35%
Volume (24)
INR 49,448,007
12.01%
Circulating Supply
596,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
INR 0.21498

Price Change

INR 0.02061773
10.61%
24h Low / 24h High
INR 0.188326 / INR 0.22474

Trading Volume

INR 49,448,007
12.01%
Volume / Market Cap
0.38442392
Market Dominance
0.000063356976%
Market Rank
#2890

Unio Coin Supply

Circulating Supply
596,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
INR 128,628,850
11.35%

Fully Diluted
Market Cap

INR 862,195,900
3.61%

Unio Coin Price Yesterday

Yesterday's Low / High
INR 0.20564151 / INR 0.21041938
Yesterday's Open / Close
INR 0.20564151 / INR 0.21041938
Yesterday's Change
3.34%
Yesterday's Volume
INR 109,928,130

Unio Coin Price History

7d Low / 7d High
INR 0.0022345907 / INR 0.0037813058
30d Low / 30d High
INR 0.19039288 / INR 0.26703244
90d Low / 90d High
INR 0.18794883 / INR 0.28720117
52 Week Low / 52 Week High
INR 0.18794883 / INR 0.31796939
All Time High9월 30일, 2024 (1 months ago)
INR 0.735228
70.63%
All Time Low10월 13일, 2024 (23 days ago)
INR 0.135512
59.33%

Data provided by Coingecko API

UNIO to INR converter

Unio Coin
Unio CoinUNIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to INR)

UNIOINR by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (INR)

Date
2024. 11. 5.
INR 0.206134
INR 0
INR 0.220782
INR 0.190393
2024. 11. 4.
INR 0.191333
INR 0.206134
INR 0.267032
INR 0.191333
2024. 11. 3.
INR 0.232914
INR 0.191333
INR 0.237045
INR 0.187949
2024. 11. 2.
INR 0.291136
INR 0.232914
INR 0.291136
INR 0.214138
2024. 11. 1.
INR 0.234326
INR 0.291136
INR 0.317969
INR 0.219129
2024. 10. 31.
INR 0.228178
INR 0.234326
INR 0.283426
INR 0.227146
2024. 10. 30.
INR 0.219241
INR 0.228178
INR 0.229347
INR 0.219241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 27 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 74,293
8.39%
Market CapINR 1.47T
VolumeINR 100.33B
2
INR 2,608.84
7.51%
Market CapINR 313.16B
VolumeINR 33.9B
4
INR 186.76
16.09%
Market CapINR 88.21B
VolumeINR 9.87B
5
INR 586.72
5.01%
Market CapINR 85.56B
VolumeINR 1.44B
7
INR 0.538212
4.93%
Market CapINR 30.61B
VolumeINR 2.21B
8
INR 0.205837
22.64%
Market CapINR 30.11B
VolumeINR 11.65B

Data provided by Coingecko API

More Cryptocurrencies

2888
INR 0.00000031
0%
Market CapINR 128.9M
VolumeINR 259
2889
INR 0.126614
292.31%
Market CapINR 128.99M
VolumeINR 62.11M
2909
INR 0.01284999
43.94%
Market CapINR 128.88M
VolumeINR 2.53M
2891
INR 0.00000001
0.24%
Market CapINR 128.59M
VolumeINR 99.35M
2892
INR 1,217.76
4.74%
Market CapINR 128.45M
VolumeINR 5,417

Data provided by Coingecko API