Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
INR 0.133162 -3.47%
Market Cap
INR 74.59M
6.16%
Volume (24)
INR 27,475,388
4.73%
Circulating Supply
576,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
INR 0.133162

Price Change

INR -0.0047907848
3.47%
24h Low / 24h High
INR 0.121539 / INR 0.152382

Trading Volume

INR 27,475,388
4.73%
Volume / Market Cap
0.36837095
Market Dominance
0.000025746825%
Market Rank
#4040

Unio Coin Supply

Circulating Supply
576,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
INR 74,586,197
6.16%

Fully Diluted
Market Cap

INR 517,286,150
4.38%

Unio Coin Price Yesterday

Yesterday's Low / High
INR 0.1351903 / INR 0.13531323
Yesterday's Open / Close
INR 0.1351903 / INR 0.13531323
Yesterday's Change
1.55%
Yesterday's Volume
INR 15,787,153

Unio Coin Price History

7d Low / 7d High
INR 0.0014068804 / INR 0.001721352
30d Low / 30d High
INR 0.13249188 / INR 0.14392983
90d Low / 90d High
INR 0.1195128 / INR 0.14392983
52 Week Low / 52 Week High
INR 0.1195128 / INR 0.15880709
All Time High9월 30일, 2024 (2 months ago)
INR 0.735228
82.05%
All Time Low12월 22일, 2024 (3 days ago)
INR 0.119056
10.83%

Data provided by Coingecko API

UNIO to INR converter

Unio Coin
Unio CoinUNIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to INR)

UNIOINR by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.136126
INR 0
INR 0.142952
INR 0.132492
2024. 12. 24.
INR 0.13093
INR 0.136126
INR 0.14393
INR 0.13093
2024. 12. 23.
INR 0.127948
INR 0.13093
INR 0.131348
INR 0.124071
2024. 12. 22.
INR 0.137337
INR 0.127948
INR 0.140336
INR 0.119513
2024. 12. 21.
INR 0.141693
INR 0.137337
INR 0.141842
INR 0.136365
2024. 12. 20.
INR 0.135773
INR 0.141693
INR 0.146487
INR 0.132847
2024. 12. 19.
INR 0.157722
INR 0.135773
INR 0.158807
INR 0.136033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 10 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,577
3.23%
Market CapINR 1.89T
VolumeINR 47.99B
2
INR 3,327.27
4.18%
Market CapINR 400.47B
VolumeINR 21.12B
4
INR 2.16
5.88%
Market CapINR 123.38B
VolumeINR 4.67B
5
INR 690.27
1.61%
Market CapINR 100.62B
VolumeINR 1.23B
6
INR 188.6
4.88%
Market CapINR 90.36B
VolumeINR 3.51B
7
INR 0.313737
5.36%
Market CapINR 46.16B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 74.87M
VolumeINR 149,711
Market CapINR 74.86M
VolumeINR 14.8M
4036
INR 0.074907
1.89%
Market CapINR 74.77M
VolumeINR 11.92M
4041
Market CapINR 74.54M
VolumeINR 938,483
4042
INR 0.00000018
4.46%
Market CapINR 74.43M
VolumeINR 39,429

Data provided by Coingecko API