Aurox (URUS) Live Price

Aurox logo
URUSAurox
BRL 12.6 -2.35%
Market Cap
BRL 6.21M
0.28%
Volume (24)
BRL 70,184
1.92%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
BRL 12.6

Price Change

BRL -0.30353113
2.35%
24h Low / 24h High
BRL 11.22 / BRL 13.27

Trading Volume

BRL 70,184
1.92%
Volume / Market Cap
0.011304409
Market Dominance
0.00002865897%
Market Rank
#3745

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
BRL 6,208,551
0.28%

Fully Diluted
Market Cap

BRL 12,810,144
1.83%

Aurox Price Yesterday

Yesterday's Low / High
BRL 12.909425 / BRL 13.188468
Yesterday's Open / Close
BRL 12.909425 / BRL 13.188468
Yesterday's Change
3.44%
Yesterday's Volume
BRL 33,718.824

Aurox Price History

7d Low / 7d High
BRL 1.9427055 / BRL 2.7480737
30d Low / 30d High
BRL 12.909425 / BRL 14.531797
90d Low / 90d High
BRL 12.909425 / BRL 15.177381
52 Week Low / 52 Week High
BRL 12.909425 / BRL 16.097664
All Time High11월 10일, 2021 (3 years ago)
BRL 1,557.03
99.23%
All Time Low2월 14일, 2022 (2 years ago)
BRL 6.74
77.41%

Data provided by Coingecko API

URUS to BRL converter

Aurox
AuroxURUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to BRL)

URUSBRL by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 14.136573
BRL 0
BRL 14.531797
BRL 12.909425
2025. 2. 1.
BRL 15.14041
BRL 14.136573
BRL 15.144122
BRL 14.104045
2025. 1. 31.
BRL 14.43478
BRL 15.14041
BRL 15.177381
BRL 14.43478
2025. 1. 30.
BRL 14.720427
BRL 14.43478
BRL 14.903729
BRL 14.198311
2025. 1. 29.
BRL 14.807026
BRL 14.720427
BRL 16.097664
BRL 14.70756
2025. 1. 28.
BRL 15.305608
BRL 14.807026
BRL 15.524634
BRL 14.788224
2025. 1. 27.
BRL 15.347051
BRL 15.305608
BRL 15.511064
BRL 15.012555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,653
4.13%
Market CapBRL 2.01T
VolumeBRL 107.15B
2
BRL 2,886.72
1.64%
Market CapBRL 347.36B
VolumeBRL 99.3B
3
BRL 2.71
6.69%
Market CapBRL 156.78B
VolumeBRL 32.29B
5
BRL 216.67
7.32%
Market CapBRL 105.52B
VolumeBRL 17.52B
6
BRL 616.74
0.47%
Market CapBRL 90.03B
VolumeBRL 2.97B
8
BRL 0.29
10.09%
Market CapBRL 42.61B
VolumeBRL 10.96B

Data provided by Coingecko API

More Cryptocurrencies

3708
Market CapBRL 6.24M
VolumeBRL 427,366
3714
BRL 0.01
10.93%
Market CapBRL 6.23M
VolumeBRL 1.12M
3706
BRL 16,751.48
0.76%
Market CapBRL 6.21M
VolumeBRL 232,334
3717
BRL 0.01
2.63%
Market CapBRL 6.21M
VolumeBRL 255,124
3713
BRL 0.01
4.06%
Market CapBRL 6.2M
VolumeBRL 57,739

Data provided by Coingecko API