Aurox (URUS) Live Price

Aurox logo
URUSAurox
BRL 2.18+ 20.62%
Market Cap
BRL 1.06M
20.58%
Volume (24)
BRL 6,855
1.32%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
BRL 2.18

Price Change

BRL 0.373084
20.62%
24h Low / 24h High
BRL 1.74 / BRL 2.18

Trading Volume

BRL 6,854.89
1.32%
Volume / Market Cap
0.0064820981
Market Dominance
0.0000048609518%
Market Rank
#6203

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
BRL 1,057,511
20.58%

Fully Diluted
Market Cap

BRL 2,181,969
21.88%

Aurox Price Yesterday

Yesterday's Low / High
BRL 1.7783423 / BRL 1.8020835
Yesterday's Open / Close
BRL 1.7783423 / BRL 1.8020835
Yesterday's Change
21.77%
Yesterday's Volume
BRL 75.469109

Aurox Price History

7d Low / 7d High
BRL 0.29390487 / BRL 0.59998449
30d Low / 30d High
BRL 1.7783423 / BRL 2.5216058
90d Low / 90d High
BRL 1.6916836 / BRL 3.3483935
52 Week Low / 52 Week High
BRL 1.6000196 / BRL 3.3483935
All Time High11월 10일, 2021 (3 years ago)
BRL 1,557.03
99.86%
All Time Low6월 30일, 2025 (21 days ago)
BRL 1.034
110.96%

Data provided by Coingecko API

URUS to BRL converter

Aurox
AuroxURUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to BRL)

URUSBRL by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (BRL)

Date
2025. 7. 21.
BRL 2.488625
BRL 0
BRL 2.514976
BRL 1.778342
2025. 7. 20.
BRL 3.331685
BRL 2.488625
BRL 3.348393
BRL 1.727442
2025. 7. 19.
BRL 1.747837
BRL 3.331685
BRL 3.324099
BRL 1.71176
2025. 7. 18.
BRL 1.836813
BRL 1.747837
BRL 1.935792
BRL 1.691684
2025. 7. 17.
BRL 1.793977
BRL 1.836813
BRL 1.826105
BRL 1.700007
2025. 7. 16.
BRL 1.683836
BRL 1.793977
BRL 1.684199
BRL 1.656184
2025. 7. 15.
BRL 1.635198
BRL 1.683836
BRL 1.659605
BRL 1.60002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 53 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,180
0.60%
Market CapBRL 2.35T
VolumeBRL 54.19B
2
BRL 3,649.92
4.47%
Market CapBRL 440.59B
VolumeBRL 50.85B
3
BRL 3.46
3.43%
Market CapBRL 205.78B
VolumeBRL 10.16B
5
BRL 199.52
3.51%
Market CapBRL 107.46B
VolumeBRL 34.99B
6
BRL 757.02
2.46%
Market CapBRL 105.44B
VolumeBRL 2.72B
8
BRL 0.26
4.20%
Market CapBRL 39.64B
VolumeBRL 19.9B

Data provided by Coingecko API

More Cryptocurrencies

6199
BRL 0.00106024
12.68%
Market CapBRL 1.06M
VolumeBRL 15,248
6200
BRL 0.00105768
0%
Market CapBRL 1.06M
VolumeBRL 18
6201
BRL 0.02
0.95%
Market CapBRL 1.06M
VolumeBRL 441,163
Market CapBRL 1.06M
VolumeBRL 19,718
6205
BRL 0.00144837
11.58%
Market CapBRL 1.06M
VolumeBRL 8,769

Data provided by Coingecko API