Aurox (URUS) Live Price

Aurox logo
URUSAurox
BRL 7.3 -3.69%
Market Cap
BRL 3.54M
3.42%
Volume (24)
BRL 14,016
0.04%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
BRL 7.3

Price Change

BRL -0.27975678
3.69%
24h Low / 24h High
BRL 7.28 / BRL 7.85

Trading Volume

BRL 14,016
0.04%
Volume / Market Cap
0.0039618681
Market Dominance
0.000019594913%
Market Rank
#3906

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
BRL 3,537,725
3.42%

Fully Diluted
Market Cap

BRL 7,299,410
0.95%

Aurox Price Yesterday

Yesterday's Low / High
BRL 7.3569906 / BRL 7.3819778
Yesterday's Open / Close
BRL 7.3569906 / BRL 7.3819778
Yesterday's Change
0.94%
Yesterday's Volume
BRL 64,460.437

Aurox Price History

7d Low / 7d High
BRL 1.1437735 / BRL 1.4407145
30d Low / 30d High
BRL 7.3569906 / BRL 8.2022495
90d Low / 90d High
BRL 7.0354238 / BRL 8.301829
52 Week Low / 52 Week High
BRL 6.9044459 / BRL 8.301829
All Time High11월 10일, 2021 (3 years ago)
BRL 1,557.03
99.53%
All Time Low3월 1일, 2025 (8 days ago)
BRL 5.88
24.44%

Data provided by Coingecko API

URUS to BRL converter

Aurox
AuroxURUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to BRL)

URUSBRL by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 8.05884
BRL 0
BRL 8.160616
BRL 7.356991
2025. 3. 8.
BRL 7.932238
BRL 8.05884
BRL 8.202249
BRL 7.93191
2025. 3. 7.
BRL 7.805608
BRL 7.932238
BRL 8.301829
BRL 7.561547
2025. 3. 5.
BRL 7.504281
BRL 0
BRL 7.554206
BRL 7.035424
2025. 3. 4.
BRL 7.092885
BRL 7.504281
BRL 7.552053
BRL 6.904446
2025. 3. 3.
BRL 7.864593
BRL 7.092885
BRL 7.864593
BRL 6.920319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 47 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,767
3.77%
Market CapBRL 1.58T
VolumeBRL 50.74B
2
BRL 2,012.48
3.66%
Market CapBRL 243.06B
VolumeBRL 30.04B
4
BRL 2.11
3.36%
Market CapBRL 122.86B
VolumeBRL 6.93B
5
BRL 547.71
3.19%
Market CapBRL 80.23B
VolumeBRL 1.15B
6
BRL 121.55
6.51%
Market CapBRL 62.15B
VolumeBRL 5.7B
9
BRL 0.17
5.28%
Market CapBRL 24.77B
VolumeBRL 2.39B

Data provided by Coingecko API

More Cryptocurrencies

3907
BRL 0.2
2.99%
Market CapBRL 3.55M
VolumeBRL 314,597
3908
BRL 0.00227066
6.68%
Market CapBRL 3.54M
VolumeBRL 7,631
3909
BRL 0.09
37.15%
Market CapBRL 3.54M
VolumeBRL 349,541
3912
BRL 0.00414145
3.51%
Market CapBRL 3.53M
VolumeBRL 1,276
3910
BRL 0.00037453
5.83%
Market CapBRL 3.53M
VolumeBRL 266

Data provided by Coingecko API