Aurox (URUS) Live Price

Aurox logo
URUSAurox
GBP 0.372851 -5.00%
Market Cap
GBP 180,755
4.95%
Volume (24)
GBP 830
0.13%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
GBP 0.372851

Price Change

GBP -0.019604216
5.00%
24h Low / 24h High
GBP 0.371743 / GBP 0.404205

Trading Volume

GBP 829.81
0.13%
Volume / Market Cap
0.0045907997
Market Dominance
0.0000062194849%
Market Rank
#6111

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
GBP 180,755
4.95%

Fully Diluted
Market Cap

GBP 372,954
7.48%

Aurox Price Yesterday

Yesterday's Low / High
GBP 0.40284127 / GBP 0.40336136
Yesterday's Open / Close
GBP 0.40284127 / GBP 0.40336136
Yesterday's Change
7.50%
Yesterday's Volume
GBP 2.5390242

Aurox Price History

7d Low / 7d High
GBP 0.53083802 / GBP 0.61150236
30d Low / 30d High
GBP 0.391871 / GBP 0.41884367
90d Low / 90d High
GBP 0.391871 / GBP 0.40336136
52 Week Low / 52 Week High
GBP 0.391871 / GBP 0.45311102
All Time High11월 11일, 2021 (3 years ago)
GBP 213.59
99.83%
All Time Low6월 30일, 2025 (2 months ago)
GBP 0.138384
169.51%

Data provided by Coingecko API

URUS to GBP converter

Aurox
AuroxURUS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URUS Safely with 3Commas

Use a proven backtested strategy for URUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aurox Price Chart (URUS to GBP)

    URUSGBP by TradingView

    Aurox Exchanges

    Instant crypto to crypto exchange coming soon!

    Aurox Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.392462
    GBP 0
    GBP 0.403361
    GBP 0.391871
    2025. 9. 1.
    GBP 0.400675
    GBP 0.392462
    GBP 0.404423
    GBP 0.391874
    2025. 8. 29.
    GBP 0.418517
    GBP 0
    GBP 0.422279
    GBP 0.405736
    2025. 8. 28.
    GBP 0.412685
    GBP 0.418517
    GBP 0.450904
    GBP 0.412685
    2025. 8. 27.
    GBP 0.415492
    GBP 0.412685
    GBP 0.453111
    GBP 0.411832

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 12 minutes and 1 second

    Explore Our Other Products for URUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,947
    0.56%
    Market CapGBP 2.21T
    VolumeGBP 49.14B
    2
    GBP 4,327.57
    1.03%
    Market CapGBP 521.83B
    VolumeGBP 32.38B
    3
    GBP 2.84
    1.39%
    Market CapGBP 168.84B
    VolumeGBP 7.51B
    5
    GBP 851.66
    0.02%
    Market CapGBP 118.55B
    VolumeGBP 1.26B
    6
    GBP 209.68
    3.83%
    Market CapGBP 113.45B
    VolumeGBP 9.28B
    9
    GBP 0.214915
    0.76%
    Market CapGBP 32.39B
    VolumeGBP 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    6109
    GBP 0.00374612
    1.27%
    Market CapGBP 180,962
    VolumeGBP 177,317
    Market CapGBP 180,938
    VolumeGBP 27,357
    6075
    GBP 0.00018114
    55.59%
    Market CapGBP 180,933
    VolumeGBP 79,708
    6112
    GBP 0.00018197
    11.62%
    Market CapGBP 180,472
    VolumeGBP 3,218
    6113
    GBP 0.00018042
    0.21%
    Market CapGBP 180,422
    VolumeGBP 8

    Data provided by Coingecko API