Aurox (URUS) Live Price

Aurox logo
URUSAurox
GBP 3.28-0.45%
Market Cap
GBP 1.56M
0.09%
Volume (24)
GBP 24,832
2.18%
Circulating Supply
473,045 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
GBP 3.28

Price Change

GBP -0.014945356
0.45%
24h Low / 24h High
GBP 3.23 / GBP 3.3

Trading Volume

GBP 24,832
2.18%
Volume / Market Cap
0.015943991
Market Dominance
0.000079853076%
Market Rank
#2303

Aurox Supply

Circulating Supply
473,045.184 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
GBP 1,557,452
0.09%

Fully Diluted
Market Cap

GBP 3,292,395
0.10%

Aurox Price Yesterday

Yesterday's Low / High
GBP 3.2788543 / GBP 3.2996723
Yesterday's Open / Close
GBP 3.2788543 / GBP 3.2996723
Yesterday's Change
0.28%
Yesterday's Volume
GBP 18,328.469

Aurox Price History

7d Low / 7d High
GBP 4.0959717 / GBP 6.6157268
30d Low / 30d High
GBP 3.2788543 / GBP 3.3796405
90d Low / 90d High
GBP 3.2603411 / GBP 3.6181362
52 Week Low / 52 Week High
GBP 3.2603411 / GBP 5.2203311
All Time High11월 11일, 2021 (2 years ago)
GBP 213.59
98.46%
All Time Low2월 14일, 2022 (2 years ago)
GBP 0.949243
246.44%

Data provided by Coingecko API

URUS to GBP converter

Aurox
AuroxURUS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to GBP)

URUSGBP by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (GBP)

Date
2024. 6. 20.
GBP 3.293371
GBP 0
GBP 3.323737
GBP 3.278854
2024. 6. 19.
GBP 3.30362
GBP 3.293371
GBP 3.425922
GBP 3.298405
2024. 6. 18.
GBP 3.468461
GBP 3.30362
GBP 3.468461
GBP 3.260341
2024. 6. 17.
GBP 3.694207
GBP 3.468461
GBP 3.694207
GBP 3.452993
2024. 6. 16.
GBP 3.909628
GBP 3.694207
GBP 3.909628
GBP 3.741662
2024. 6. 15.
GBP 4.487636
GBP 3.909628
GBP 5.220331
GBP 3.857936
2024. 6. 14.
GBP 3.674073
GBP 4.487636
GBP 4.478645
GBP 3.658194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 4 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,039
1.47%
Market CapGBP 1.26T
VolumeGBP 27.05B
2
GBP 3,513.68
0.04%
Market CapGBP 430.04B
VolumeGBP 14.56B
4
GBP 586.14
1.07%
Market CapGBP 90.17B
VolumeGBP 621.82M
5
GBP 133.64
0.16%
Market CapGBP 61.57B
VolumeGBP 2.45B
8
GBP 0.485496
0.72%
Market CapGBP 27.03B
VolumeGBP 998.1M
9
GBP 0.123739
0.48%
Market CapGBP 17.92B
VolumeGBP 622.31M

Data provided by Coingecko API

More Cryptocurrencies

2301
GBP 0.02402807
0.22%
Market CapGBP 1.56M
VolumeGBP 101
2300
GBP 0.00082488
1.75%
Market CapGBP 1.56M
VolumeGBP 249,733
2302
GBP 0.268077
1.78%
Market CapGBP 1.55M
VolumeGBP 326,733
2307
GBP 0.08507
2.43%
Market CapGBP 1.55M
VolumeGBP 54,112
2305
GBP 0.04520464
1.35%
Market CapGBP 1.55M
VolumeGBP 55,337
2306
GBP 0.01935403
0.05%
Market CapGBP 1.54M
VolumeGBP 21,434
2310
GBP 2.76
0.86%
Market CapGBP 1.54M
VolumeGBP 73
2311
GBP 0.00528855
0.55%
Market CapGBP 1.53M
VolumeGBP 426
2309
GBP 0.00019405
1.52%
Market CapGBP 1.53M
VolumeGBP 318,245
2312
GBP 0.01005588
3.66%
Market CapGBP 1.53M
VolumeGBP 32,302
2329
GBP 0.00101598
2.90%
Market CapGBP 1.53M
VolumeGBP 967
2317
Market CapGBP 1.53M
VolumeGBP 1.53M
2314
Market CapGBP 1.52M
VolumeGBP 0
2313
GBP 0.02033419
4.33%
Market CapGBP 1.53M
VolumeGBP 120,625
2318
GBP 3.36
5.22%
Market CapGBP 1.53M
VolumeGBP 52,196
Market CapGBP 1.53M
VolumeGBP 454
2315
GBP 0.00180518
0.35%
Market CapGBP 1.52M
VolumeGBP 47,807
2319
GBP 0.072303
1.95%
Market CapGBP 1.52M
VolumeGBP 125,715
2320
GBP 0.00044536
0.01%
Market CapGBP 1.52M
VolumeGBP 37
2321
GBP 0.0001163
3.99%
Market CapGBP 1.52M
VolumeGBP 151,331
2308
GBP 0.00431115
4.38%
Market CapGBP 1.51M
VolumeGBP 1.05M
2322
GBP 5.85
0.04%
Market CapGBP 1.51M
VolumeGBP 118,989
2323
GBP 0.226539
10.04%
Market CapGBP 1.51M
VolumeGBP 29,344
2304
GBP 0.00157436
31.90%
Market CapGBP 1.51M
VolumeGBP 119,919
2324
GBP 0.063526
1.56%
Market CapGBP 1.51M
VolumeGBP 11,662
2327
GBP 0.01709141
2.37%
Market CapGBP 1.51M
VolumeGBP 22,057
2326
GBP 0.571946
1.42%
Market CapGBP 1.5M
VolumeGBP 44,714
2325
GBP 0.00017037
3.01%
Market CapGBP 1.5M
VolumeGBP 14,712
2333
GBP 0.00057764
13.08%
Market CapGBP 1.5M
VolumeGBP 476,885
2334
GBP 0.00392621
5.35%
Market CapGBP 1.5M
VolumeGBP 560,482
2340
GBP 0.273862
5.92%
Market CapGBP 1.5M
VolumeGBP 55,361
2330
GBP 0.00149222
0%
Market CapGBP 1.49M
VolumeGBP 21
2332
GBP 0.00239035
1.06%
Market CapGBP 1.5M
VolumeGBP 2,395
2336
GBP 0.00000659
0.53%
Market CapGBP 1.49M
VolumeGBP 669
2335
GBP 0.00017546
14.43%
Market CapGBP 1.49M
VolumeGBP 1,495
2331
GBP 0.063133
1.02%
Market CapGBP 1.49M
VolumeGBP 128,352
2337
GBP 0
0.09%
Market CapGBP 1.49M
VolumeGBP 46,649
2328
Market CapGBP 1.49M
VolumeGBP 89,887
2338
GBP 0.0004326
0.44%
Market CapGBP 1.49M
VolumeGBP 1,290
2348
GBP 0.0004956
12.36%
Market CapGBP 1.49M
VolumeGBP 34,459
2339
GBP 0.00437671
17.00%
Market CapGBP 1.48M
VolumeGBP 85,239
2342
GBP 0.079565
5.28%
Market CapGBP 1.48M
VolumeGBP 7,821
2341
GBP 0.00002029
1.60%
Market CapGBP 1.47M
VolumeGBP 672,470
2344
GBP 0.00001782
2.92%
Market CapGBP 1.47M
VolumeGBP 4,669
2345
GBP 0.00000958
1.00%
Market CapGBP 1.47M
VolumeGBP 17,479
2347
GBP 0.03609071
0.43%
Market CapGBP 1.47M
VolumeGBP 26
2349
GBP 0.04684753
2.92%
Market CapGBP 1.46M
VolumeGBP 5,167
2343
GBP 0.02437968
4.30%
Market CapGBP 1.46M
VolumeGBP 79,297
2384
GBP 0.01872585
7.27%
Market CapGBP 1.46M
VolumeGBP 1,157
2351
GBP 0.121482
1.41%
Market CapGBP 1.46M
VolumeGBP 11,150
2352
GBP 0.01821118
4.14%
Market CapGBP 1.46M
VolumeGBP 12,688
2357
GBP 0.03090067
3.88%
Market CapGBP 1.45M
VolumeGBP 5,481
2353
GBP 0.932489
1.20%
Market CapGBP 1.45M
VolumeGBP 4,262
2354
GBP 0.00262646
34.02%
Market CapGBP 1.45M
VolumeGBP 4,046
2350
GBP 0.01009464
0.80%
Market CapGBP 1.45M
VolumeGBP 161,618
2356
GBP 0.03328226
1.45%
Market CapGBP 1.45M
VolumeGBP 658
2355
GBP 145.05
4.24%
Market CapGBP 1.45M
VolumeGBP 255,418
2346
GBP 0.00145027
5.52%
Market CapGBP 1.45M
VolumeGBP 22,057
2358
GBP 0.051944
19.73%
Market CapGBP 1.45M
VolumeGBP 52,812
2371
GBP 0.00495716
1.16%
Market CapGBP 1.43M
VolumeGBP 17,852
2359
GBP 0.00656577
1.09%
Market CapGBP 1.43M
VolumeGBP 10,177
2362
GBP 0.00037951
0.81%
Market CapGBP 1.43M
VolumeGBP 95,174
2360
GBP 0.473737
3.74%
Market CapGBP 1.43M
VolumeGBP 442,429
2361
GBP 0.03782008
3.70%
Market CapGBP 1.43M
VolumeGBP 158,011
2363
GBP 0.04341949
9.02%
Market CapGBP 1.43M
VolumeGBP 4,643
2365
GBP 17.75
0.90%
Market CapGBP 1.42M
VolumeGBP 52,244
2364
GBP 0.856162
0.30%
Market CapGBP 1.42M
VolumeGBP 6,549
2366
GBP 0.051932
0.06%
Market CapGBP 1.42M
VolumeGBP 346,603
2367
GBP 0.00372497
0.01%
Market CapGBP 1.41M
VolumeGBP 40,432
2370
GBP 0.00007597
1.55%
Market CapGBP 1.41M
VolumeGBP 6,308
2369
GBP 13.37
101.88%
Market CapGBP 1.41M
VolumeGBP 36
2368
GBP 0.00718885
13.42%
Market CapGBP 1.41M
VolumeGBP 2.44M
2372
GBP 0.03153706
4.84%
Market CapGBP 1.4M
VolumeGBP 5,061
2373
GBP 0.139359
0.01%
Market CapGBP 1.39M
VolumeGBP 2
2377
GBP 0.0002765
2.44%
Market CapGBP 1.39M
VolumeGBP 3.34M
2378
GBP 0.065704
0%
Market CapGBP 1.38M
VolumeGBP 443
2379
GBP 0.714269
3.18%
Market CapGBP 1.38M
VolumeGBP 17
2374
Market CapGBP 1.38M
VolumeGBP 62,683
2375
GBP 0.064579
4.68%
Market CapGBP 1.38M
VolumeGBP 2,765
2383
GBP 0.16904
0.23%
Market CapGBP 1.38M
VolumeGBP 2,774
2381
GBP 0.00485528
3.54%
Market CapGBP 1.38M
VolumeGBP 12,296
2380
GBP 0.00335362
2.46%
Market CapGBP 1.38M
VolumeGBP 30,040
2385
Market CapGBP 1.38M
VolumeGBP 115,760
2382
GBP 0.354463
3.13%
Market CapGBP 1.38M
VolumeGBP 217,913
2387
GBP 0.03934087
12.47%
Market CapGBP 1.38M
VolumeGBP 35,497
2376
GBP 0.02066949
3.83%
Market CapGBP 1.37M
VolumeGBP 5,948
2386
GBP 0.00173973
0.45%
Market CapGBP 1.37M
VolumeGBP 45,416
2388
GBP 0.00002388
27.48%
Market CapGBP 1.37M
VolumeGBP 4,295
2389
GBP 0.065481
0%
Market CapGBP 1.37M
VolumeGBP 5
2391
GBP 0.01747784
0.24%
Market CapGBP 1.37M
VolumeGBP 100,594
2390
GBP 0.00481141
0.01%
Market CapGBP 1.37M
VolumeGBP 213,791
2393
GBP 32,502
0.89%
Market CapGBP 1.37M
VolumeGBP 241
2394
GBP 0.0014728
0.05%
Market CapGBP 1.37M
VolumeGBP 2,083
2396
GBP 0.00183538
6.10%
Market CapGBP 1.36M
VolumeGBP 4,107
2395
GBP 1.71
1.21%
Market CapGBP 1.36M
VolumeGBP 32
2397
GBP 0.01123071
0.15%
Market CapGBP 1.36M
VolumeGBP 256,507
2398
GBP 0.053411
5.09%
Market CapGBP 1.36M
VolumeGBP 3,671
2399
GBP 0.34067
7.57%
Market CapGBP 1.36M
VolumeGBP 21,729
2401
GBP 0.0013556
4.11%
Market CapGBP 1.35M
VolumeGBP 8,639
2301
GBP 0.02402807
0.22%
Market CapGBP 1.56M
VolumeGBP 101
2300
GBP 0.00082488
1.75%
Market CapGBP 1.56M
VolumeGBP 249,733

Data provided by Coingecko API