Aurox (URUS) Live Price

Aurox logo
URUSAurox
GBP 2.23+ 0.66%
Market Cap
GBP 1.07M
0.03%
Volume (24)
GBP 225
1.01%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
GBP 2.23

Price Change

GBP 0.01461815
0.66%
24h Low / 24h High
GBP 2.2 / GBP 2.23

Trading Volume

GBP 225.22
1.01%
Volume / Market Cap
0.00021012269
Market Dominance
0.000037231727%
Market Rank
#3603

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
GBP 1,071,850
0.03%

Fully Diluted
Market Cap

GBP 2,211,556
0.61%

Aurox Price Yesterday

Yesterday's Low / High
GBP 2.1970899 / GBP 2.199301
Yesterday's Open / Close
GBP 2.1970899 / GBP 2.199301
Yesterday's Change
1.45%
Yesterday's Volume
GBP 851.41941

Aurox Price History

7d Low / 7d High
GBP 2.6814941 / GBP 2.8585893
30d Low / 30d High
GBP 2.193575 / GBP 2.2311814
90d Low / 90d High
GBP 2.1836942 / GBP 2.3137938
52 Week Low / 52 Week High
GBP 2.1836942 / GBP 2.3362183
All Time High11월 11일, 2021 (3 years ago)
GBP 213.59
98.96%
All Time Low2월 14일, 2022 (2 years ago)
GBP 0.949243
133.25%

Data provided by Coingecko API

URUS to GBP converter

Aurox
AuroxURUS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to GBP)

URUSGBP by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 2.206413
GBP 0
GBP 2.222759
GBP 2.193575
2025. 1. 24.
GBP 2.240299
GBP 2.206413
GBP 2.256588
GBP 2.200732
2025. 1. 23.
GBP 2.250057
GBP 2.240299
GBP 2.251331
GBP 2.199798
2025. 1. 22.
GBP 2.30447
GBP 2.250057
GBP 2.315609
GBP 2.183694
2025. 1. 21.
GBP 2.201893
GBP 2.30447
GBP 2.308636
GBP 2.194702
2025. 1. 20.
GBP 2.241935
GBP 2.201893
GBP 2.304126
GBP 2.191558
2025. 1. 19.
GBP 2.292257
GBP 2.241935
GBP 2.336218
GBP 2.203636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,082
0.61%
Market CapGBP 2.08T
VolumeGBP 19.01B
2
GBP 3,344.82
1.34%
Market CapGBP 403.08B
VolumeGBP 11.61B
3
GBP 3.13
0.82%
Market CapGBP 180.43B
VolumeGBP 2.84B
5
GBP 258.23
3.64%
Market CapGBP 125.54B
VolumeGBP 5.29B
6
GBP 689.49
0.73%
Market CapGBP 100.61B
VolumeGBP 438.55M
7
GBP 0.354226
1.03%
Market CapGBP 52.35B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3599
GBP 0.00001557
1.61%
Market CapGBP 1.07M
VolumeGBP 2,711
3604
GBP 0.061892
0.40%
Market CapGBP 1.07M
VolumeGBP 44,484
3576
GBP 0.059582
0.81%
Market CapGBP 1.07M
VolumeGBP 29,568
3602
GBP 0.00107336
4.64%
Market CapGBP 1.07M
VolumeGBP 29,456
3600
GBP 0.02751
0.39%
Market CapGBP 1.07M
VolumeGBP 20,566
3605
GBP 0.02152322
4.69%
Market CapGBP 1.07M
VolumeGBP 253,092
3606
GBP 0.03866908
0.14%
Market CapGBP 1.07M
VolumeGBP 76,147
3608
Market CapGBP 1.07M
VolumeGBP 50,063
3607
GBP 0.00000254
3.80%
Market CapGBP 1.07M
VolumeGBP 1,424
3611
GBP 0.0036559
1.27%
Market CapGBP 1.07M
VolumeGBP 68,813
3612
GBP 0.04622769
3.87%
Market CapGBP 1.07M
VolumeGBP 1,126
3609
GBP 0.00450351
1.17%
Market CapGBP 1.06M
VolumeGBP 3.49M
3601
Market CapGBP 1.06M
VolumeGBP 11,347
3613
GBP 0.829698
0.14%
Market CapGBP 1.06M
VolumeGBP 281
3616
GBP 0.00000131
6.91%
Market CapGBP 1.06M
VolumeGBP 14,602
3615
GBP 0.0104388
20.94%
Market CapGBP 1.06M
VolumeGBP 73,755
3618
GBP 0.00949717
0.70%
Market CapGBP 1.06M
VolumeGBP 342,096
3619
GBP 0.351718
1.55%
Market CapGBP 1.06M
VolumeGBP 10,330
3620
GBP 0
1.77%
Market CapGBP 1.06M
VolumeGBP 328
3622
GBP 0.04412161
2.73%
Market CapGBP 1.06M
VolumeGBP 250,311
3621
GBP 0.00088727
0.06%
Market CapGBP 1.05M
VolumeGBP 27,285
3623
GBP 0.00105301
1.60%
Market CapGBP 1.05M
VolumeGBP 30,060
3625
GBP 0.0010523
1.91%
Market CapGBP 1.05M
VolumeGBP 1,005
3633
GBP 0.01402984
0.63%
Market CapGBP 1.05M
VolumeGBP 122,342
3627
GBP 0.00361803
3.81%
Market CapGBP 1.05M
VolumeGBP 86,879
3636
GBP 0.00103256
37.20%
Market CapGBP 1.05M
VolumeGBP 3.87M
3626
GBP 0.01053459
8.44%
Market CapGBP 1.05M
VolumeGBP 3,537
3630
GBP 0.00106706
62.57%
Market CapGBP 1.05M
VolumeGBP 233,352
3628
GBP 0.00104948
21.00%
Market CapGBP 1.05M
VolumeGBP 129,147
3637
GBP 0.00104911
15.20%
Market CapGBP 1.05M
VolumeGBP 52,222
3629
GBP 0.01649566
1.45%
Market CapGBP 1.05M
VolumeGBP 46,074
3624
GBP 0.00104838
6.66%
Market CapGBP 1.05M
VolumeGBP 95,506
3634
GBP 0.165702
2.06%
Market CapGBP 1.05M
VolumeGBP 55,710
3631
GBP 0.02733224
17.23%
Market CapGBP 1.05M
VolumeGBP 30,668
3638
GBP 0.00019254
0.50%
Market CapGBP 1.05M
VolumeGBP 44,433
3635
GBP 0.01341712
5.55%
Market CapGBP 1.05M
VolumeGBP 21,886
3643
GBP 0.00104498
1.99%
Market CapGBP 1.04M
VolumeGBP 66,665
3632
GBP 0.00001107
1.72%
Market CapGBP 1.04M
VolumeGBP 666,561
3639
GBP 0.00097288
0%
Market CapGBP 972,241
VolumeGBP 0
3640
GBP 0.0065142
1.26%
Market CapGBP 1.04M
VolumeGBP 52,178
3641
GBP 0.01607257
0.43%
Market CapGBP 1.04M
VolumeGBP 420
3647
GBP 0.2928
5.47%
Market CapGBP 1.04M
VolumeGBP 21,312
3644
GBP 0.01314217
4.41%
Market CapGBP 1.04M
VolumeGBP 353
3645
GBP 0.00192098
1.16%
Market CapGBP 1.04M
VolumeGBP 73,349
3646
GBP 0.01287635
2.84%
Market CapGBP 1.04M
VolumeGBP 7,496
3617
GBP 0.00000511
8.50%
Market CapGBP 1.04M
VolumeGBP 571,096
3596
GBP 0.00001014
24.75%
Market CapGBP 1.04M
VolumeGBP 81,513
3654
GBP 0.00103345
0.33%
Market CapGBP 1.03M
VolumeGBP 2,290
3652
GBP 0.00103303
0.11%
Market CapGBP 1.03M
VolumeGBP 25,026
3648
GBP 0.00071183
5.82%
Market CapGBP 1.03M
VolumeGBP 396
3659
GBP 0.00103607
3.41%
Market CapGBP 1.03M
VolumeGBP 29,331
3651
GBP 0.390852
2.34%
Market CapGBP 1.03M
VolumeGBP 3,093
3649
GBP 0.00112811
0.24%
Market CapGBP 1.03M
VolumeGBP 6,466
3657
GBP 0.00103358
0.85%
Market CapGBP 1.03M
VolumeGBP 44,311
3642
GBP 0.00103037
26.21%
Market CapGBP 1.03M
VolumeGBP 611,180
3655
GBP 2,146.49
0%
Market CapGBP 1.03M
VolumeGBP 317
3660
GBP 0.00102864
0.09%
Market CapGBP 1.03M
VolumeGBP 23,195
3653
GBP 2.37
1.43%
Market CapGBP 1.03M
VolumeGBP 20
3656
GBP 83,826
0%
Market CapGBP 1.05M
VolumeGBP 193
3658
GBP 0.181457
1.07%
Market CapGBP 1.03M
VolumeGBP 19
3661
GBP 0.0010363
2.46%
Market CapGBP 1.03M
VolumeGBP 12,105
3667
GBP 0.00820001
2.31%
Market CapGBP 1.03M
VolumeGBP 1.13M
3662
GBP 0.00102587
0.15%
Market CapGBP 1.03M
VolumeGBP 22,578
3700
GBP 0.00102541
15.50%
Market CapGBP 1.03M
VolumeGBP 315,499
3665
GBP 0.00186422
12.19%
Market CapGBP 1.02M
VolumeGBP 25,851
3650
GBP 0.00395613
1.86%
Market CapGBP 1.02M
VolumeGBP 1.35M
3663
GBP 0.00000468
2.53%
Market CapGBP 1.02M
VolumeGBP 649
3664
GBP 0.00093004
0.27%
Market CapGBP 1.02M
VolumeGBP 1,315
Market CapGBP 1.02M
VolumeGBP 52,574
3666
GBP 0.02567837
0.35%
Market CapGBP 1.02M
VolumeGBP 24,473
3670
GBP 0.01235649
0.77%
Market CapGBP 1.02M
VolumeGBP 46,302
3668
GBP 0.01691131
7.38%
Market CapGBP 1.02M
VolumeGBP 32,735
3672
GBP 0.00797525
2.56%
Market CapGBP 1.01M
VolumeGBP 3,318
3673
GBP 0
0.50%
Market CapGBP 1.01M
VolumeGBP 2
3671
Market CapGBP 1.01M
VolumeGBP 7,986
3674
GBP 0
0.60%
Market CapGBP 1.01M
VolumeGBP 122
3687
GBP 0.0010074
14.15%
Market CapGBP 1.01M
VolumeGBP 215,657
3675
GBP 0.0047577
0.42%
Market CapGBP 1.01M
VolumeGBP 30,519
3676
GBP 0.00101231
11.28%
Market CapGBP 1.01M
VolumeGBP 148,878
3694
GBP 0.00280032
44.34%
Market CapGBP 1.01M
VolumeGBP 179,509
3677
GBP 0.00587945
14.24%
Market CapGBP 1.01M
VolumeGBP 20,537
3678
GBP 0.00084212
0.04%
Market CapGBP 1.01M
VolumeGBP 874
3679
GBP 2,700.18
2.96%
Market CapGBP 1.01M
VolumeGBP 1,004
3686
GBP 0.00101475
39.96%
Market CapGBP 1.01M
VolumeGBP 67,236
3682
GBP 0.0011218
0.89%
Market CapGBP 1.01M
VolumeGBP 775
3732
GBP 1.42
3.86%
Market CapGBP 1.01M
VolumeGBP 6,797
3681
GBP 0.083905
7.19%
Market CapGBP 1.01M
VolumeGBP 76,442
3680
GBP 0.00000239
7.26%
Market CapGBP 1.01M
VolumeGBP 57,925
3683
GBP 0.01132043
1.06%
Market CapGBP 1.01M
VolumeGBP 146,794
3684
GBP 0.00002832
0.21%
Market CapGBP 1.01M
VolumeGBP 58
Market CapGBP 1M
VolumeGBP 2,974
3719
GBP 0.0013906
5.58%
Market CapGBP 1M
VolumeGBP 1,219
3688
GBP 0.00000628
0.37%
Market CapGBP 1M
VolumeGBP 33,730
3692
GBP 0.01796774
6.08%
Market CapGBP 1M
VolumeGBP 32,334
3693
GBP 0.01145087
1.34%
Market CapGBP 1M
VolumeGBP 76,336
3690
GBP 0.00025152
4.97%
Market CapGBP 1M
VolumeGBP 37,382
3689
GBP 0.01198161
3.26%
Market CapGBP 1M
VolumeGBP 3,102
3691
GBP 0.00254496
0.23%
Market CapGBP 998,821
VolumeGBP 20,866
3702
GBP 0.00105986
85.11%
Market CapGBP 997,262
VolumeGBP 76,591
3599
GBP 0.00001557
1.61%
Market CapGBP 1.07M
VolumeGBP 2,711
3604
GBP 0.061892
0.40%
Market CapGBP 1.07M
VolumeGBP 44,484

Data provided by Coingecko API