Aurox (URUS) Live Price

Aurox logo
URUSAurox
GBP 0.978528 -2.57%
Market Cap
GBP 473,090
2.58%
Volume (24)
GBP 5,318
0.37%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
GBP 0.978528

Price Change

GBP -0.025790336
2.57%
24h Low / 24h High
GBP 0.964145 / GBP 1.06

Trading Volume

GBP 5,317.95
0.37%
Volume / Market Cap
0.011240884
Market Dominance
0.000019816551%
Market Rank
#4157

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
GBP 473,090
2.58%

Fully Diluted
Market Cap

GBP 976,130
5.90%

Aurox Price Yesterday

Yesterday's Low / High
GBP 1.0354567 / GBP 1.0393028
Yesterday's Open / Close
GBP 1.0354567 / GBP 1.0393028
Yesterday's Change
5.67%
Yesterday's Volume
GBP 6,421.7222

Aurox Price History

7d Low / 7d High
GBP 1.2207166 / GBP 1.4917274
30d Low / 30d High
GBP 0.96686491 / GBP 1.0909148
90d Low / 90d High
GBP 0.96686491 / GBP 1.1810513
52 Week Low / 52 Week High
GBP 0.96686491 / GBP 1.1810513
All Time High11월 11일, 2021 (3 years ago)
GBP 213.59
99.55%
All Time Low2월 25일, 2025 (1 days ago)
GBP 0.926546
4.84%

Data provided by Coingecko API

URUS to GBP converter

Aurox
AuroxURUS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to GBP)

URUSGBP by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 1.053894
GBP 0
GBP 1.053894
GBP 0.966865
2025. 2. 24.
GBP 1.100999
GBP 1.053894
GBP 1.100999
GBP 1.042636
2025. 2. 23.
GBP 1.172229
GBP 1.100999
GBP 1.181051
GBP 1.078654
2025. 2. 22.
GBP 1.17039
GBP 1.172229
GBP 1.175094
GBP 1.135921
2025. 2. 21.
GBP 1.003929
GBP 1.17039
GBP 1.159331
GBP 0.991656
2025. 2. 20.
GBP 1.015854
GBP 1.003929
GBP 1.035621
GBP 0.986214
2025. 2. 19.
GBP 1.044283
GBP 1.015854
GBP 1.067851
GBP 1.014494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,931
1.63%
Market CapGBP 1.74T
VolumeGBP 63.16B
2
GBP 2,433.2
0.05%
Market CapGBP 292.77B
VolumeGBP 24.19B
4
GBP 2.25
0.44%
Market CapGBP 129.95B
VolumeGBP 7.45B
5
GBP 618.6
0.46%
Market CapGBP 90.07B
VolumeGBP 1.11B
6
GBP 136.92
1.99%
Market CapGBP 67.96B
VolumeGBP 5.27B
8
GBP 0.206755
0.55%
Market CapGBP 30.54B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4154
GBP 0.00054367
0.92%
Market CapGBP 468,882
VolumeGBP 83
4155
GBP 0.00055595
1.12%
Market CapGBP 468,725
VolumeGBP 4
4156
GBP 0.00046663
15.54%
Market CapGBP 468,555
VolumeGBP 673,460
4158
Market CapGBP 467,858
VolumeGBP 2
4159
GBP 0.01150179
0.59%
Market CapGBP 467,106
VolumeGBP 16,052

Data provided by Coingecko API