Aurox (URUS) Live Price

Aurox logo
URUSAurox
GBP 0.242834 -21.53%
Market Cap
GBP 117,692
21.54%
Volume (24)
GBP 1,214
0.04%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
GBP 0.242834

Price Change

GBP -0.066640283
21.53%
24h Low / 24h High
GBP 0.236783 / GBP 0.316574

Trading Volume

GBP 1,214.17
0.04%
Volume / Market Cap
0.010316504
Market Dominance
0.0000041201664%
Market Rank
#6425

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
GBP 117,692
21.54%

Fully Diluted
Market Cap

GBP 242,834
0.08%

Aurox Price Yesterday

Yesterday's Low / High
GBP 0.24259055 / GBP 0.24268921
Yesterday's Open / Close
GBP 0.24259055 / GBP 0.24268921
Yesterday's Change
0.08%
Yesterday's Volume
GBP 1,212.9528

Aurox Price History

7d Low / 7d High
GBP 0.30672301 / GBP 0.59998449
30d Low / 30d High
GBP 0.23737398 / GBP 0.31776319
90d Low / 90d High
GBP 0.23404126 / GBP 0.38348783
52 Week Low / 52 Week High
GBP 0.22867581 / GBP 0.44731544
All Time High11월 11일, 2021 (3 years ago)
GBP 213.59
99.89%
All Time Low6월 30일, 2025 (25 days ago)
GBP 0.138384
75.48%

Data provided by Coingecko API

URUS to GBP converter

Aurox
AuroxURUS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to GBP)

URUSGBP by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (GBP)

Date
2025. 7. 25.
GBP 0.312817
GBP 0
GBP 0.316565
GBP 0.237374
2025. 7. 24.
GBP 0.335385
GBP 0.312817
GBP 0.383488
GBP 0.301979
2025. 7. 22.
GBP 0.237399
GBP 0
GBP 0.292217
GBP 0.234041
2025. 7. 21.
GBP 0.33247
GBP 0.237399
GBP 0.335057
GBP 0.237076
2025. 7. 20.
GBP 0.445083
GBP 0.33247
GBP 0.447315
GBP 0.230771
2025. 7. 19.
GBP 0.233495
GBP 0.445083
GBP 0.44407
GBP 0.228676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,537
1.65%
Market CapGBP 2.34T
VolumeGBP 66.49B
2
GBP 3,748.62
3.32%
Market CapGBP 452.23B
VolumeGBP 37.06B
3
GBP 3.16
1.83%
Market CapGBP 186.77B
VolumeGBP 6.51B
5
GBP 781.44
2.59%
Market CapGBP 108.84B
VolumeGBP 1.68B
6
GBP 186.47
4.04%
Market CapGBP 100.19B
VolumeGBP 14.04B
8
GBP 0.237369
4.06%
Market CapGBP 35.67B
VolumeGBP 8.72B

Data provided by Coingecko API

More Cryptocurrencies

6422
GBP 0.00011771
3.28%
Market CapGBP 117,756
VolumeGBP 31
6423
GBP 0.00018082
1.05%
Market CapGBP 117,752
VolumeGBP 3
6424
GBP 0.00011788
5.16%
Market CapGBP 117,727
VolumeGBP 2
6426
GBP 0.00000033
6.86%
Market CapGBP 117,636
VolumeGBP 1,033
6427
GBP 0.00005036
20.55%
Market CapGBP 117,449
VolumeGBP 569

Data provided by Coingecko API