Aurox (URUS) Live Price

Aurox logo
URUSAurox
5.77-0.95%
Market Cap
€2.72M
0.15%
Volume (24)
37,489
0.62%
Circulating Supply
469,917 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
€5.77

Price Change

€-0.055649813
0.95%
24h Low / 24h High
€5.76 / €6.01

Trading Volume

€37,489
0.62%
Volume / Market Cap
0.013768456
Market Dominance
0.00010473701%
Market Rank
#2107

Aurox Supply

Circulating Supply
469,916.758 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
€2,722,818
0.15%

Fully Diluted
Market Cap

€5,794,256
1.09%

Aurox Price Yesterday

Yesterday's Low / High
€5.8562104 / €5.8603575
Yesterday's Open / Close
€5.8562104 / €5.8603575
Yesterday's Change
1.51%
Yesterday's Volume
€45,123.487

Aurox Price History

7d Low / 7d High
€5.7527374 / €6.8457224
30d Low / 30d High
€5.3518091 / €5.8896991
90d Low / 90d High
€5.2979835 / €6.3182673
52 Week Low / 52 Week High
€5.2979835 / €6.3182673
All Time High11월 11일, 2021 (2 years ago)
€249.39
97.68%
All Time Low2월 14일, 2022 (2 years ago)
€1.13
410.24%

Data provided by Coingecko API

URUS to EUR converter

Aurox
AuroxURUS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to EUR)

URUSEUR by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (EUR)

Date
2024. 3. 25.
€5.563915
€0
€5.889699
€5.563915
2024. 3. 24.
€5.557074
€5.563915
€5.593032
€5.325836
2024. 3. 23.
€5.370939
€5.557074
€5.700189
€5.354201
2024. 3. 22.
€6.114144
€5.370939
€6.318267
€5.297983
2024. 3. 21.
€6.107452
€6.114144
€6.259687
€5.970532
2024. 3. 20.
€5.580491
€6.107452
€6.05634
€5.538654
2024. 3. 19.
€6.157869
€5.580491
€6.157869
€5.672285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 16 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,628
0.63%
Market Cap€1.37T
Volume€42.2B
2
3,553.36
1.31%
Market Cap€427.27B
Volume€21.95B
4
573.78
3.54%
Market Cap€88.37B
Volume€1.88B
6
0.63
3.23%
Market Cap€34.46B
Volume€2.18B
10
0.65
1.54%
Market Cap€23.11B
Volume€636.31M
575
1
0.45%
Market Cap€84.62M
Volume€16.21M

Data provided by Coingecko API

More Cryptocurrencies

2104
0.00471266
6.33%
Market Cap€2.73M
Volume€1.28M
2105
0.36
0.27%
Market Cap€2.72M
Volume€20,583
2106
0.01
0.12%
Market Cap€2.72M
Volume€0
2108
Market Cap€2.72M
Volume€98,978
2109
0.00272359
5.99%
Market Cap€2.72M
Volume€110,406

Data provided by Coingecko API