USDC (USDC) Live Price

USDC logo
USDCUSDC
RUB 100.09 -1.06%
Market Cap
RUB 4.31T
1.26%
Volume (24)
RUB 545,520,830,000
72.47%
Circulating Supply
43,080,233,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
RUB 100.09

Price Change

RUB -1.0695176
1.06%
24h Low / 24h High
RUB 99.62 / RUB 101.51

Trading Volume

RUB 545,520,830,000
72.47%
Volume / Market Cap
0.12658487
Market Dominance
1.2288466%
Market Rank
#8

USDC Supply

Circulating Supply
43,080,232,599.358 USDC
Total Supply
43,125,933,973.376 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
RUB 4,309,526,300,000
1.26%

Fully Diluted
Market Cap

RUB 4,314,098,100,000
1.35%

USDC Price Yesterday

Yesterday's Low / High
RUB 101.32318 / RUB 101.4821
Yesterday's Open / Close
RUB 101.4821 / RUB 101.32318
Yesterday's Change
1.29%
Yesterday's Volume
RUB 1,197,310,400,000

USDC Price History

7d Low / 7d High
RUB 0.99666125 / RUB 1.0043821
30d Low / 30d High
RUB 100.03544 / RUB 102.98613
90d Low / 90d High
RUB 100.03544 / RUB 103.95303
52 Week Low / 52 Week High
RUB 100.03544 / RUB 104.98778
All Time High3월 7일, 2022 (2 years ago)
RUB 155.25
35.56%
All Time Low6월 29일, 2022 (2 years ago)
RUB 50.72
97.24%

Data provided by Coingecko API

USDC to RUB converter

USDC
USDCUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to RUB)

USDCRUB by TradingView

USDC Exchanges

Instant crypto to crypto exchange coming soon!

USDC Historical Price Data (RUB)

Date
2024. 12. 23.
RUB 102.811169
RUB 0
RUB 102.986127
RUB 100.035442
2024. 12. 22.
RUB 102.972723
RUB 102.811169
RUB 103.04287
RUB 102.435954
2024. 12. 21.
RUB 103.041336
RUB 102.972723
RUB 103.237762
RUB 102.849131
2024. 12. 20.
RUB 103.447107
RUB 103.041336
RUB 103.953027
RUB 102.11695
2024. 12. 19.
RUB 104.865506
RUB 103.447107
RUB 104.987777
RUB 102.778151
2024. 12. 18.
RUB 104.588585
RUB 104.865506
RUB 104.91507
RUB 102.512986
2024. 12. 17.
RUB 103.628342
RUB 104.588585
RUB 104.670563
RUB 102.502645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,583
5.69%
Market CapRUB 1.95T
VolumeRUB 51.02B
2
RUB 3,495.99
4.61%
Market CapRUB 420.52B
VolumeRUB 28.11B
4
RUB 2.34
7.42%
Market CapRUB 132.97B
VolumeRUB 7.12B
5
RUB 695.37
2.13%
Market CapRUB 101.34B
VolumeRUB 1.31B
6
RUB 195.86
6.27%
Market CapRUB 93.98B
VolumeRUB 4.92B
7
RUB 0.33394
6.90%
Market CapRUB 49.18B
VolumeRUB 3.61B

Data provided by Coingecko API

More Cryptocurrencies

5
RUB 69,581
0.90%
Market CapRUB 10.15T
VolumeRUB 131.23B
6
RUB 19,591.06
5.00%
Market CapRUB 9.39T
VolumeRUB 492.95B
7
RUB 33.4
5.93%
Market CapRUB 4.92T
VolumeRUB 361.02B
9
RUB 348,889
3.12%
Market CapRUB 3.38T
VolumeRUB 13.5B
10
RUB 94.09
5.23%
Market CapRUB 3.37T
VolumeRUB 119.24B

Data provided by Coingecko API