USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
INR 33.63 -2.99%
Market Cap
INR 7.26B
3.30%
Volume (24)
INR 127,182,100
3.51%
Circulating Supply
216,443,560 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
INR 33.63

Price Change

INR -1.035399
2.99%
24h Low / 24h High
INR 30.59 / INR 35.25

Trading Volume

INR 127,182,100
3.51%
Volume / Market Cap
0.017511046
Market Dominance
0.0022996564%
Market Rank
#590

USUALx Supply

Circulating Supply
216,443,558.173 USUALX
Total Supply
216,443,558.173 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
INR 7,262,964,200
3.30%

Fully Diluted
Market Cap

INR 7,262,964,200
1.50%

USUALx Price Yesterday

Yesterday's Low / High
INR 33.801889 / INR 34.33478
Yesterday's Open / Close
INR 34.33478 / INR 33.801889
Yesterday's Change
1.29%
Yesterday's Volume
INR 147,003,900

USUALx Price History

7d Low / 7d High
INR 0.35453234 / INR 0.49195212
30d Low / 30d High
INR 30.5894 / INR 37.954481
90d Low / 90d High
INR 30.5894 / INR 38.008825
52 Week Low / 52 Week High
INR 30.5894 / INR 42.569851
All Time High12월 25일, 2024 (1 months ago)
INR 136.12
75.35%
All Time Low1월 27일, 2025 (0 days ago)
INR 30.59
9.70%

Data provided by Coingecko API

USUALX to INR converter

USUALx
USUALxUSUALX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to INR)

USUALXINR by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (INR)

Date
2025. 1. 27.
INR 35.934254
INR 0
INR 35.934254
INR 30.5894
2025. 1. 26.
INR 34.414037
INR 35.934254
INR 37.954481
INR 33.62249
2025. 1. 25.
INR 33.650747
INR 34.414037
INR 35.857704
INR 33.080137
2025. 1. 24.
INR 38.499339
INR 33.650747
INR 38.499339
INR 33.999274
2025. 1. 23.
INR 38.303331
INR 38.499339
INR 40.115592
INR 37.28292
2025. 1. 22.
INR 40.973848
INR 38.303331
INR 42.569851
INR 39.605773
2025. 1. 21.
INR 39.492997
INR 40.973848
INR 42.235362
INR 36.703992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,344
0.04%
Market CapINR 2.01T
VolumeINR 87.17B
2
INR 3,170.37
0.42%
Market CapINR 382.05B
VolumeINR 37.61B
3
INR 3.02
1.37%
Market CapINR 174.22B
VolumeINR 14.09B
5
INR 234.66
0.48%
Market CapINR 114.26B
VolumeINR 11.58B
6
INR 677.63
2.48%
Market CapINR 98.87B
VolumeINR 1.35B
8
INR 0.333981
1.68%
Market CapINR 49.37B
VolumeINR 4.12B

Data provided by Coingecko API

More Cryptocurrencies

587
INR 71.93
1.68%
Market CapINR 7.27B
VolumeINR 98.92M
588
INR 90.48
2.75%
Market CapINR 7.27B
VolumeINR 215.24M
589
INR 28.95
0.18%
Market CapINR 7.26B
VolumeINR 458.79M
591
INR 32.86
4.85%
Market CapINR 7.25B
VolumeINR 4.35B
592
INR 7.14
1.74%
Market CapINR 7.25B
VolumeINR 38.76M

Data provided by Coingecko API