USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
INR 26.35+ 1.11%
Market Cap
INR 6.43B
1.98%
Volume (24)
INR 64,594,227
9.37%
Circulating Supply
244,077,440 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
INR 26.35

Price Change

INR 0.289635
1.11%
24h Low / 24h High
INR 23.98 / INR 27.17

Trading Volume

INR 64,594,227
9.37%
Volume / Market Cap
0.010045302
Market Dominance
0.0024437831%
Market Rank
#554

USUALx Supply

Circulating Supply
244,077,435.716 USUALX
Total Supply
244,077,435.716 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
INR 6,430,292,000
1.98%

Fully Diluted
Market Cap

INR 6,430,292,000
0.39%

USUALx Price Yesterday

Yesterday's Low / High
INR 26.286736 / INR 26.611663
Yesterday's Open / Close
INR 26.286736 / INR 26.611663
Yesterday's Change
0.38%
Yesterday's Volume
INR 60,202,196

USUALx Price History

7d Low / 7d High
INR 0.24775267 / INR 0.31558291
30d Low / 30d High
INR 24.100132 / INR 26.611663
90d Low / 90d High
INR 21.487032 / INR 26.724325
52 Week Low / 52 Week High
INR 21.487032 / INR 27.329323
All Time High12월 25일, 2024 (2 months ago)
INR 136.12
80.56%
All Time Low2월 25일, 2025 (2 days ago)
INR 20.94
26.42%

Data provided by Coingecko API

USUALX to INR converter

USUALx
USUALxUSUALX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to INR)

USUALXINR by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (INR)

Date
2025. 2. 26.
INR 25.254571
INR 0
INR 26.611663
INR 24.100132
2025. 2. 25.
INR 21.565559
INR 25.254571
INR 26.477834
INR 21.487032
2025. 2. 24.
INR 25.164501
INR 21.565559
INR 25.862261
INR 21.758282
2025. 2. 23.
INR 26.459148
INR 25.164501
INR 27.329323
INR 24.385157
2025. 2. 22.
INR 23.38782
INR 26.459148
INR 26.665458
INR 23.38782
2025. 2. 21.
INR 24.084015
INR 23.38782
INR 26.248335
INR 23.107607
2025. 2. 20.
INR 23.098459
INR 24.084015
INR 24.115037
INR 22.626749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,690
3.41%
Market CapINR 1.7T
VolumeINR 78.54B
2
INR 2,334.92
6.09%
Market CapINR 281.88B
VolumeINR 32.12B
4
INR 2.21
3.71%
Market CapINR 128.02B
VolumeINR 6.01B
5
INR 614.21
1.40%
Market CapINR 89.74B
VolumeINR 1.53B
6
INR 139.73
1.41%
Market CapINR 69.66B
VolumeINR 5.81B
8
INR 0.207149
1.64%
Market CapINR 30.71B
VolumeINR 2.01B

Data provided by Coingecko API

More Cryptocurrencies

551
INR 78.45
1.47%
Market CapINR 6.59B
VolumeINR 159.1M
552
INR 0.160051
4.21%
Market CapINR 6.49B
VolumeINR 290.06M
553
INR 0.801833
4.84%
Market CapINR 6.45B
VolumeINR 236.1M
555
INR 0.362411
0.53%
Market CapINR 6.43B
VolumeINR 1.45B
556
INR 40.64
1.23%
Market CapINR 6.41B
VolumeINR 73.98M

Data provided by Coingecko API