USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
INR 8.55+ 4.90%
Market Cap
INR 4.24B
4.56%
Volume (24)
INR 9,928,147
4.29%
Circulating Supply
495,679,030 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
INR 8.55

Price Change

INR 0.399181
4.90%
24h Low / 24h High
INR 8.03 / INR 8.75

Trading Volume

INR 9,928,147
4.29%
Volume / Market Cap
0.0023423206
Market Dominance
0.0011705814%
Market Rank
#846

USUALx Supply

Circulating Supply
495,679,034.039 USUALX
Total Supply
495,679,034.039 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
INR 4,238,594,400
4.56%

Fully Diluted
Market Cap

INR 4,238,594,400
0.24%

USUALx Price Yesterday

Yesterday's Low / High
INR 8.4592592 / INR 8.6024371
Yesterday's Open / Close
INR 8.6024371 / INR 8.4592592
Yesterday's Change
0.22%
Yesterday's Volume
INR 3,615,025.2

USUALx Price History

7d Low / 7d High
INR 0.091376847 / INR 0.10753035
30d Low / 30d High
INR 8.1409544 / INR 9.0373693
90d Low / 90d High
INR 8.1409544 / INR 9.492548
52 Week Low / 52 Week High
INR 8.1409544 / INR 9.492548
All Time High12월 25일, 2024 (8 months ago)
INR 136.12
93.72%
All Time Low8월 26일, 2025 (21 days ago)
INR 6.02
41.98%

Data provided by Coingecko API

USUALX to INR converter

USUALx
USUALxUSUALX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to INR)

USUALXINR by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (INR)

Date
2025. 9. 15.
INR 8.85549
INR 0
INR 9.037369
INR 8.140954
2025. 9. 14.
INR 9.460691
INR 8.85549
INR 9.465582
INR 8.585871
2025. 9. 13.
INR 9.147743
INR 9.460691
INR 9.492548
INR 9.028936
2025. 9. 12.
INR 9.072665
INR 9.147743
INR 9.333446
INR 8.801457
2025. 9. 11.
INR 9.011246
INR 9.072665
INR 9.271126
INR 8.510349
2025. 9. 10.
INR 8.307418
INR 9.011246
INR 9.119743
INR 8.307418
2025. 9. 9.
INR 8.645023
INR 8.307418
INR 9.31134
INR 8.265192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 36 minutes and 8 seconds

Explore Our Other Products for USUALX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,809
1.29%
Market CapINR 2.33T
VolumeINR 39.65B
2
INR 4,487.04
0.44%
Market CapINR 542.14B
VolumeINR 27.73B
3
INR 3.05
1.82%
Market CapINR 182.16B
VolumeINR 4.63B
5
INR 956.33
3.98%
Market CapINR 133.41B
VolumeINR 1.8B
6
INR 237.92
1.86%
Market CapINR 129.28B
VolumeINR 7.39B
8
INR 0.267916
1.23%
Market CapINR 40.5B
VolumeINR 4.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 4.27B
VolumeINR 0
842
INR 52.87
1.59%
Market CapINR 4.26B
VolumeINR 2.49M
844
INR 15.23
0.04%
Market CapINR 4.25B
VolumeINR 52.12M
845
INR 7.19
0.95%
Market CapINR 4.24B
VolumeINR 1.31M
Market CapINR 4.23B
VolumeINR 2,359

Data provided by Coingecko API