VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
BTC 0.000001 -4.00%
Market Cap
BTC 724
7.77%
Volume (24)
BTC 20
4.08%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
BTC <0.000001

Price Change

BTC <0.000001
4.00%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 20.123031
4.08%
Volume / Market Cap
0.027806493
Market Dominance
0.002011431%
Market Rank
#701

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
BTC 723.681
7.77%

Fully Diluted
Market Cap

BTC 723.681
6.55%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
5.87%
Yesterday's Volume
BTC 26.929627

VaderAI by Virtuals Price History

7d Low / 7d High
BTC 0.024271677 / BTC 0.077086975
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High12월 25일, 2024 (0 days ago)
BTC <0.000001
10.15%
All Time Low11월 25일, 2024 (30 days ago)
BTC <0.000001
1615.61%

Data provided by Coingecko API

VADER to BTC converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to BTC)

VADERBTC by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (BTC)

Date
2024. 12. 25.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2024. 12. 24.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 12. 23.
BTC 0
BTC 0.000001
BTC 0.000001
BTC 0
2024. 12. 22.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 21.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 20.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 19.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 25 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,961
0.03%
Market CapBTC 1.94T
VolumeBTC 37.55B
2
BTC 3,432.26
1.65%
Market CapBTC 413.81B
VolumeBTC 17.96B
4
BTC 2.25
2.04%
Market CapBTC 128.79B
VolumeBTC 3.55B
5
BTC 710.61
1.20%
Market CapBTC 103.81B
VolumeBTC 949.01M
6
BTC 194.18
2.23%
Market CapBTC 93.12B
VolumeBTC 3.22B
7
BTC 0.324694
2.31%
Market CapBTC 47.88B
VolumeBTC 2.61B

Data provided by Coingecko API

More Cryptocurrencies

707
BTC 0
7.20%
Market CapBTC 716
VolumeBTC 9
702
BTC 0.00000075
1.30%
Market CapBTC 717
VolumeBTC 60
704
BTC 0.00000212
3.35%
Market CapBTC 714
VolumeBTC 21
705
BTC 0.00000121
6.02%
Market CapBTC 714
VolumeBTC 111
699
BTC 0.00000072
24.03%
Market CapBTC 712
VolumeBTC 39
706
BTC 0.00001287
7.80%
Market CapBTC 710
VolumeBTC 370
708
BTC 0.00001253
9.03%
Market CapBTC 687
VolumeBTC 1
703
BTC 0.0000001
7.83%
Market CapBTC 709
VolumeBTC 44
711
BTC 0.00000002
1.69%
Market CapBTC 704
VolumeBTC 24
709
BTC 0.00000071
9.72%
Market CapBTC 705
VolumeBTC 222
712
BTC 0.00000157
0.02%
Market CapBTC 704
VolumeBTC 1
715
BTC 0.00000366
1.20%
Market CapBTC 702
VolumeBTC 2
713
BTC 0.00000013
0.71%
Market CapBTC 704
VolumeBTC 6
716
BTC 0.00000489
5.98%
Market CapBTC 703
VolumeBTC 164
714
BTC 0.00000086
5.83%
Market CapBTC 702
VolumeBTC 10
710
BTC 0.00001078
2.96%
Market CapBTC 701
VolumeBTC 151
717
BTC 0.00001121
1.11%
Market CapBTC 699
VolumeBTC 15
718
BTC 0.00000056
7.62%
Market CapBTC 698
VolumeBTC 9
720
BTC 0.00000296
9.17%
Market CapBTC 695
VolumeBTC 6
719
BTC 0.00232117
4.99%
Market CapBTC 696
VolumeBTC 14
723
BTC 0.00000002
9.08%
Market CapBTC 695
VolumeBTC 27
721
BTC 0.00000126
15.56%
Market CapBTC 695
VolumeBTC 154
722
BTC 0.00000039
6.38%
Market CapBTC 694
VolumeBTC 184
724
BTC 0
4.19%
Market CapBTC 690
VolumeBTC 135
725
BTC 0.00001516
1.36%
Market CapBTC 690
VolumeBTC 25
743
BTC 0.00000886
9.53%
Market CapBTC 684
VolumeBTC 3
726
BTC 0.00001002
4.30%
Market CapBTC 684
VolumeBTC 0
751
BTC 0.00000046
0.23%
Market CapBTC 682
VolumeBTC 45
728
BTC 0.00000004
5.92%
Market CapBTC 681
VolumeBTC 24
727
BTC 0
5.78%
Market CapBTC 681
VolumeBTC 15
729
BTC 0.00001175
3.76%
Market CapBTC 679
VolumeBTC 19
730
BTC 0.00000068
6.77%
Market CapBTC 675
VolumeBTC 30
732
BTC 0.00000609
0.46%
Market CapBTC 671
VolumeBTC 2
731
BTC 0.00000036
2.51%
Market CapBTC 671
VolumeBTC 13
734
BTC 0.00000143
4.43%
Market CapBTC 669
VolumeBTC 127
737
BTC 0.00000376
6.21%
Market CapBTC 667
VolumeBTC 13
733
BTC 0.00000006
5.60%
Market CapBTC 669
VolumeBTC 93
735
BTC 0.00000832
3.57%
Market CapBTC 667
VolumeBTC 22
738
BTC 0.0000282
1.04%
Market CapBTC 665
VolumeBTC 71
736
BTC 0.00000153
3.89%
Market CapBTC 665
VolumeBTC 24
739
BTC 0.00000066
9.16%
Market CapBTC 661
VolumeBTC 127
740
BTC 0
10.62%
Market CapBTC 662
VolumeBTC 18
741
BTC 0.00001014
0%
Market CapBTC 659
VolumeBTC 44
742
BTC 0.00009268
5.99%
Market CapBTC 657
VolumeBTC 0
744
BTC 0.00003122
4.96%
Market CapBTC 656
VolumeBTC 81
745
BTC 0.00000001
2.63%
Market CapBTC 653
VolumeBTC 25
747
BTC 0.00000002
4.02%
Market CapBTC 653
VolumeBTC 18
748
BTC 0
7.92%
Market CapBTC 652
VolumeBTC 145
746
Market CapBTC 649
VolumeBTC 20
750
BTC 0.00001123
1.63%
Market CapBTC 646
VolumeBTC 2
749
BTC 0.00000065
8.61%
Market CapBTC 646
VolumeBTC 288
752
BTC 0.00000285
8.09%
Market CapBTC 644
VolumeBTC 137
754
BTC 0.00000323
4.60%
Market CapBTC 643
VolumeBTC 81
Market CapBTC 641
VolumeBTC 0
753
BTC 0.00001944
3.82%
Market CapBTC 641
VolumeBTC 25
756
BTC 0.00000086
2.50%
Market CapBTC 641
VolumeBTC 4
757
BTC 0.00000064
18.14%
Market CapBTC 636
VolumeBTC 1,071
758
BTC 0.00000702
2.22%
Market CapBTC 634
VolumeBTC 9
759
BTC 0.00000216
2.89%
Market CapBTC 631
VolumeBTC 33
760
BTC 0.00000037
4.03%
Market CapBTC 629
VolumeBTC 7
762
BTC 0.00001019
0.19%
Market CapBTC 626
VolumeBTC 5
761
BTC 0.00023195
0.90%
Market CapBTC 626
VolumeBTC 114
763
BTC 0.00000006
6.56%
Market CapBTC 624
VolumeBTC 9
765
BTC 0.00000094
13.82%
Market CapBTC 624
VolumeBTC 6
766
BTC 0.00000002
4.35%
Market CapBTC 624
VolumeBTC 103
764
BTC 0.00000394
9.25%
Market CapBTC 622
VolumeBTC 356
768
BTC 0.00001023
0.25%
Market CapBTC 617
VolumeBTC 8
769
BTC 0.00000062
0.57%
Market CapBTC 617
VolumeBTC 63
767
BTC 0.00000002
6.10%
Market CapBTC 616
VolumeBTC 17
770
BTC 0.00000062
10.28%
Market CapBTC 615
VolumeBTC 93
771
BTC 0.00000122
4.86%
Market CapBTC 612
VolumeBTC 10
772
BTC 0.00105372
11.43%
Market CapBTC 613
VolumeBTC 8
773
BTC 0.00000332
0.75%
Market CapBTC 610
VolumeBTC 22
774
BTC 0.00000007
5.86%
Market CapBTC 608
VolumeBTC 30
775
BTC 0.00000771
0.79%
Market CapBTC 608
VolumeBTC 3
777
BTC 0.00000006
0.79%
Market CapBTC 606
VolumeBTC 8
776
BTC 0.00000765
1.57%
Market CapBTC 607
VolumeBTC 0
780
BTC 0.00000006
4.14%
Market CapBTC 603
VolumeBTC 192
778
BTC 0.00000831
5.41%
Market CapBTC 604
VolumeBTC 73
779
BTC 0.0000001
4.47%
Market CapBTC 601
VolumeBTC 90
781
BTC 0.00000001
4.63%
Market CapBTC 601
VolumeBTC 72
786
BTC 0.0000009
1.77%
Market CapBTC 599
VolumeBTC 1
783
BTC 0.00000058
6.38%
Market CapBTC 600
VolumeBTC 12
782
BTC 0.0000005
8.80%
Market CapBTC 599
VolumeBTC 52
787
BTC 0.00017693
2.50%
Market CapBTC 598
VolumeBTC 1
785
BTC 0.00003761
1.07%
Market CapBTC 597
VolumeBTC 0
784
BTC 0.00000612
4.94%
Market CapBTC 597
VolumeBTC 44
788
BTC 0.00000894
5.15%
Market CapBTC 595
VolumeBTC 54
789
BTC 0.98909926
0.01%
Market CapBTC 594
VolumeBTC 0
790
BTC 0.00000199
106.36%
Market CapBTC 593
VolumeBTC 2
791
BTC 0.00022693
0.54%
Market CapBTC 593
VolumeBTC 1
792
BTC 0
10.97%
Market CapBTC 592
VolumeBTC 162
807
BTC 0.00000295
2.66%
Market CapBTC 587
VolumeBTC 3
793
BTC 0.00001695
0.45%
Market CapBTC 584
VolumeBTC 2
794
BTC 0.00000044
3.41%
Market CapBTC 585
VolumeBTC 2
795
BTC 0.00005412
6.46%
Market CapBTC 584
VolumeBTC 36
799
BTC 0.00000003
5.28%
Market CapBTC 583
VolumeBTC 61
798
BTC 0
3.93%
Market CapBTC 582
VolumeBTC 11
803
BTC 0.0000367
16.76%
Market CapBTC 582
VolumeBTC 10
707
BTC 0
7.20%
Market CapBTC 716
VolumeBTC 9
702
BTC 0.00000075
1.30%
Market CapBTC 717
VolumeBTC 60

Data provided by Coingecko API