VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
GBP 0.023078 -9.38%
Market Cap
GBP 23M
9.82%
Volume (24)
GBP 748,402
41.65%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
GBP 0.02307757

Price Change

GBP -0.0023875302
9.38%
24h Low / 24h High
GBP 0.02307834 / GBP 0.02805641

Trading Volume

GBP 748,402
41.65%
Volume / Market Cap
0.032534224
Market Dominance
0.00085372203%
Market Rank
#993

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
GBP 23,003,530
9.82%

Fully Diluted
Market Cap

GBP 23,003,530
10.15%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.025568628 / GBP 0.025805384
Yesterday's Open / Close
GBP 0.025568628 / GBP 0.025805384
Yesterday's Change
10.16%
Yesterday's Volume
GBP 875,341.59

VaderAI by Virtuals Price History

7d Low / 7d High
GBP 0.024210816 / GBP 0.040577991
30d Low / 30d High
GBP 0.022003858 / GBP 0.027981397
90d Low / 90d High
GBP 0.021571333 / GBP 0.03283076
52 Week Low / 52 Week High
GBP 0.019557473 / GBP 0.03283076
All Time High1월 2일, 2025 (1 months ago)
GBP 0.126701
81.77%
All Time Low11월 25일, 2024 (2 months ago)
GBP 0.00327726
604.63%

Data provided by Coingecko API

VADER to GBP converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to GBP)

VADERGBP by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.023462
GBP 0
GBP 0.027981
GBP 0.022992
2025. 2. 13.
GBP 0.027542
GBP 0.023462
GBP 0.027542
GBP 0.02199
2025. 2. 12.
GBP 0.025254
GBP 0.027542
GBP 0.02586
GBP 0.021571
2025. 2. 11.
GBP 0.027533
GBP 0.025254
GBP 0.032831
GBP 0.025403
2025. 2. 10.
GBP 0.02142
GBP 0.027533
GBP 0.027987
GBP 0.021086
2025. 2. 9.
GBP 0.023014
GBP 0.02142
GBP 0.024295
GBP 0.019557
2025. 2. 8.
GBP 0.020209
GBP 0.023014
GBP 0.022895
GBP 0.020209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,699
1.13%
Market CapGBP 1.94T
VolumeGBP 29.17B
2
GBP 2,708.58
0.73%
Market CapGBP 326.76B
VolumeGBP 15B
3
GBP 2.8
3.87%
Market CapGBP 162.11B
VolumeGBP 5.55B
5
GBP 660.89
0.76%
Market CapGBP 96.48B
VolumeGBP 1.2B
6
GBP 195.39
0.84%
Market CapGBP 95.52B
VolumeGBP 3.96B
8
GBP 0.278274
4.02%
Market CapGBP 41.23B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

991
GBP 0.796127
0.21%
Market CapGBP 23.06M
VolumeGBP 7.36M
989
GBP 0.227389
1.57%
Market CapGBP 23.05M
VolumeGBP 122,229
992
GBP 0.00920061
1.42%
Market CapGBP 23.02M
VolumeGBP 1.49M
990
Market CapGBP 23M
VolumeGBP 49,903
994
GBP 0.825065
0.01%
Market CapGBP 22.95M
VolumeGBP 0

Data provided by Coingecko API