VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
GBP 0.026654 -1.18%
Market Cap
GBP 26.56M
0.69%
Volume (24)
GBP 861,742
0.32%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
GBP 0.02665448

Price Change

GBP -0.00031854894
1.18%
24h Low / 24h High
GBP 0.02615697 / GBP 0.02795789

Trading Volume

GBP 861,742
0.32%
Volume / Market Cap
0.032447592
Market Dominance
0.00098187577%
Market Rank
#837

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
GBP 26,557,965
0.69%

Fully Diluted
Market Cap

GBP 26,557,965
2.99%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.027460444 / GBP 0.027473975
Yesterday's Open / Close
GBP 0.027460444 / GBP 0.027473975
Yesterday's Change
2.96%
Yesterday's Volume
GBP 897,749.87

VaderAI by Virtuals Price History

7d Low / 7d High
GBP 0.030526261 / GBP 0.043411153
30d Low / 30d High
GBP 0.025182241 / GBP 0.027473975
90d Low / 90d High
GBP 0.022678936 / GBP 0.030359126
52 Week Low / 52 Week High
GBP 0.022678936 / GBP 0.032142573
All Time High1월 2일, 2025 (5 months ago)
GBP 0.126701
78.97%
All Time Low11월 25일, 2024 (6 months ago)
GBP 0.00327726
712.92%

Data provided by Coingecko API

VADER to GBP converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to GBP)

VADERGBP by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (GBP)

Date
2025. 6. 1.
GBP 0.025472
GBP 0
GBP 0.027474
GBP 0.025182
2025. 5. 31.
GBP 0.024772
GBP 0.025472
GBP 0.026466
GBP 0.022679
2025. 5. 30.
GBP 0.02711
GBP 0.024772
GBP 0.028563
GBP 0.024881
2025. 5. 29.
GBP 0.029012
GBP 0.02711
GBP 0.030521
GBP 0.026482
2025. 5. 28.
GBP 0.030542
GBP 0.029012
GBP 0.031529
GBP 0.02881
2025. 5. 27.
GBP 0.02927
GBP 0.030542
GBP 0.032143
GBP 0.027454
2025. 5. 26.
GBP 0.027601
GBP 0.02927
GBP 0.031119
GBP 0.027601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 28 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,319
0.36%
Market CapGBP 2.07T
VolumeGBP 24.81B
2
GBP 2,535.61
0.87%
Market CapGBP 306.11B
VolumeGBP 13.74B
4
GBP 2.15
0.07%
Market CapGBP 126.52B
VolumeGBP 1.82B
5
GBP 654.81
0.35%
Market CapGBP 95.53B
VolumeGBP 618.61M
6
GBP 152.94
0.53%
Market CapGBP 79.81B
VolumeGBP 3.21B
8
GBP 0.19155
0.06%
Market CapGBP 28.64B
VolumeGBP 1.02B

Data provided by Coingecko API

More Cryptocurrencies

834
GBP 0.117163
1.73%
Market CapGBP 26.62M
VolumeGBP 1.55M
835
GBP 166.52
0.35%
Market CapGBP 26.59M
VolumeGBP 42
836
GBP 0.089083
4.34%
Market CapGBP 26.57M
VolumeGBP 4.77M
838
GBP 0.053041
16.17%
Market CapGBP 26.56M
VolumeGBP 16.62M
839
GBP 0.738006
0.62%
Market CapGBP 26.53M
VolumeGBP 108,858

Data provided by Coingecko API