VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
GBP 0.035229 -31.45%
Market Cap
GBP 35.13M
31.31%
Volume (24)
GBP 1,498,476
86.27%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
GBP 0.03522901

Price Change

GBP -0.016165712
31.45%
24h Low / 24h High
GBP 0.0340744 / GBP 0.052066

Trading Volume

GBP 1,498,476
86.27%
Volume / Market Cap
0.042654641
Market Dominance
0.0011926026%
Market Rank
#874

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
GBP 35,130,433
31.31%

Fully Diluted
Market Cap

GBP 35,130,433
27.42%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.048141955 / GBP 0.048980122
Yesterday's Open / Close
GBP 0.048980122 / GBP 0.048141955
Yesterday's Change
27.45%
Yesterday's Volume
GBP 158,678.2

VaderAI by Virtuals Price History

7d Low / 7d High
GBP 0.043077773 / GBP 0.11499814
30d Low / 30d High
GBP 0.048141955 / GBP 0.06247219
90d Low / 90d High
GBP 0.048141955 / GBP 0.07252733
52 Week Low / 52 Week High
GBP 0.048141955 / GBP 0.091806238
All Time High1월 2일, 2025 (11 days ago)
GBP 0.126701
72.39%
All Time Low11월 25일, 2024 (1 months ago)
GBP 0.00327726
967.55%

Data provided by Coingecko API

VADER to GBP converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to GBP)

VADERGBP by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.056977
GBP 0
GBP 0.058068
GBP 0.048142
2025. 1. 11.
GBP 0.066193
GBP 0.056977
GBP 0.066193
GBP 0.056464
2025. 1. 10.
GBP 0.058626
GBP 0.066193
GBP 0.072527
GBP 0.054515
2025. 1. 9.
GBP 0.073299
GBP 0.058626
GBP 0.073299
GBP 0.057776
2025. 1. 8.
GBP 0.065072
GBP 0.073299
GBP 0.067919
GBP 0.059896
2025. 1. 7.
GBP 0.079715
GBP 0.065072
GBP 0.082389
GBP 0.060791
2025. 1. 6.
GBP 0.075685
GBP 0.079715
GBP 0.091806
GBP 0.075685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,241
3.47%
Market CapGBP 1.81T
VolumeGBP 41.47B
2
GBP 3,065.87
5.91%
Market CapGBP 369.72B
VolumeGBP 23.62B
3
GBP 2.38
4.93%
Market CapGBP 137.23B
VolumeGBP 6.81B
5
GBP 667.67
3.56%
Market CapGBP 97.51B
VolumeGBP 856.9M
6
GBP 176.73
5.93%
Market CapGBP 85.77B
VolumeGBP 4.1B
7
GBP 0.319913
5.19%
Market CapGBP 47.25B
VolumeGBP 2.55B

Data provided by Coingecko API

More Cryptocurrencies

871
GBP 0.03588023
13.28%
Market CapGBP 35.77M
VolumeGBP 2.78M
872
GBP 0.00875887
1.06%
Market CapGBP 35.64M
VolumeGBP 290,444
873
GBP 0.00000279
7.65%
Market CapGBP 35.39M
VolumeGBP 1.13M
875
Market CapGBP 35.03M
VolumeGBP 4.87M
876
GBP 0.03878905
7.06%
Market CapGBP 34.93M
VolumeGBP 2.28M

Data provided by Coingecko API