VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
INR 0.660613 -18.43%
Market Cap
INR 660.67M
18.40%
Volume (24)
INR 42,638,740
0.42%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
INR 0.660613

Price Change

INR -0.14927444
18.43%
24h Low / 24h High
INR 0.652699 / INR 0.82139

Trading Volume

INR 42,638,740
0.42%
Volume / Market Cap
0.064538519
Market Dominance
0.00024389013%
Market Rank
#1585

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
INR 660,671,180
18.40%

Fully Diluted
Market Cap

INR 660,671,180
0.16%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.65393176 / INR 0.66959317
Yesterday's Open / Close
INR 0.65393176 / INR 0.66959317
Yesterday's Change
0.17%
Yesterday's Volume
INR 27,838,567

VaderAI by Virtuals Price History

7d Low / 7d High
INR 0.0075054972 / INR 0.015944819
30d Low / 30d High
INR 0.65393176 / INR 0.84703422
90d Low / 90d High
INR 0.65393176 / INR 1.2204825
52 Week Low / 52 Week High
INR 0.65393176 / INR 1.4774153
All Time High1월 2일, 2025 (2 months ago)
INR 13.57
95.12%
All Time Low11월 25일, 2024 (3 months ago)
INR 0.347212
90.90%

Data provided by Coingecko API

VADER to INR converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to INR)

VADERINR by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.818962
INR 0
INR 0.847034
INR 0.653932
2025. 3. 8.
INR 0.956926
INR 0.818962
INR 1.020949
INR 0.7816
2025. 3. 7.
INR 1.095894
INR 0.956926
INR 1.095894
INR 0.982804
2025. 3. 6.
INR 1.27393
INR 1.095894
INR 1.27393
INR 1.111983
2025. 3. 5.
INR 1.16563
INR 1.27393
INR 1.1785
INR 1.123396
2025. 3. 4.
INR 1.152335
INR 1.16563
INR 1.205679
INR 1.031291
2025. 3. 3.
INR 1.477415
INR 1.152335
INR 1.477415
INR 1.152201

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,166
3.06%
Market CapINR 1.63T
VolumeINR 44.74B
2
INR 2,099.45
1.98%
Market CapINR 253.7B
VolumeINR 26.05B
4
INR 2.18
3.44%
Market CapINR 126.75B
VolumeINR 6.36B
5
INR 562.8
2.18%
Market CapINR 82.18B
VolumeINR 1.03B
6
INR 127.54
6.41%
Market CapINR 65.06B
VolumeINR 5.07B
9
INR 0.173911
6.01%
Market CapINR 25.87B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1582
INR 697.38
2.40%
Market CapINR 663.04M
VolumeINR 9.24M
1583
INR 3.18
11.53%
Market CapINR 662.3M
VolumeINR 16.56M
1584
Market CapINR 660.92M
VolumeINR 13.98M
1586
INR 3.55
7.51%
Market CapINR 660.19M
VolumeINR 39.87M
1587
INR 86.96
0.39%
Market CapINR 659.74M
VolumeINR 18.5M

Data provided by Coingecko API