VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
BRL 0.349082 -3.66%
Market Cap
BRL 348.07M
3.58%
Volume (24)
BRL 13,259,980
86.27%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
BRL 0.349082

Price Change

BRL -0.013247386
3.66%
24h Low / 24h High
BRL 0.250791 / BRL 0.384346

Trading Volume

BRL 13,259,980
86.27%
Volume / Market Cap
0.038095823
Market Dominance
0.0015171481%
Market Rank
#767

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
BRL 348,069,130
3.58%

Fully Diluted
Market Cap

BRL 348,069,130
3.62%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.35918231 / BRL 0.36548308
Yesterday's Open / Close
BRL 0.36548308 / BRL 0.35918231
Yesterday's Change
3.66%
Yesterday's Volume
BRL 1,184,035.4

VaderAI by Virtuals Price History

7d Low / 7d High
BRL 0.041773503 / BRL 0.10986575
30d Low / 30d High
BRL 0.35918231 / BRL 0.46704679
90d Low / 90d High
BRL 0.35918231 / BRL 0.54062517
52 Week Low / 52 Week High
BRL 0.35918231 / BRL 0.70262716
All Time High1월 2일, 2025 (11 days ago)
BRL 1.004
65.22%
All Time Low11월 25일, 2024 (1 months ago)
BRL 0.02386119
1363.62%

Data provided by Coingecko API

VADER to BRL converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to BRL)

VADERBRL by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.425964
BRL 0
BRL 0.434121
BRL 0.359182
2025. 1. 11.
BRL 0.495085
BRL 0.425964
BRL 0.495085
BRL 0.422127
2025. 1. 10.
BRL 0.435373
BRL 0.495085
BRL 0.540625
BRL 0.404569
2025. 1. 9.
BRL 0.553085
BRL 0.435373
BRL 0.553085
BRL 0.429342
2025. 1. 8.
BRL 0.49546
BRL 0.553085
BRL 0.51274
BRL 0.45234
2025. 1. 7.
BRL 0.610177
BRL 0.49546
BRL 0.630774
BRL 0.462556
2025. 1. 6.
BRL 0.58126
BRL 0.610177
BRL 0.702627
BRL 0.58126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,211
0.02%
Market CapBRL 1.87T
VolumeBRL 75.87B
2
BRL 3,129.84
3.67%
Market CapBRL 377.13B
VolumeBRL 41.62B
3
BRL 2.52
0.90%
Market CapBRL 144.65B
VolumeBRL 9.33B
5
BRL 685.77
0.82%
Market CapBRL 100.04B
VolumeBRL 1.3B
6
BRL 182.97
2.21%
Market CapBRL 88.9B
VolumeBRL 6.27B
7
BRL 0.34
0.70%
Market CapBRL 49.72B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

757
BRL 0.25
2.89%
Market CapBRL 348.91M
VolumeBRL 25.94M
759
BRL 6.32
7.21%
Market CapBRL 348.75M
VolumeBRL 220.03M
758
BRL 0.01
1.01%
Market CapBRL 348.21M
VolumeBRL 49.31M
760
BRL 0.73
8.55%
Market CapBRL 345.36M
VolumeBRL 32.75M
761
BRL 1.54
7.01%
Market CapBRL 344.2M
VolumeBRL 154.88M

Data provided by Coingecko API