Vader (VADER) Live Price

Vader logo
VADERVader
BRL 0.061407+ 7.14%
Market Cap
BRL 61.3M
7.36%
Volume (24)
BRL 4,806,307
2.53%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

Vader Price Today

Vader Price
BRL 0.061407

Price Change

BRL 0.00409162
7.14%
24h Low / 24h High
BRL 0.054669 / BRL 0.06428

Trading Volume

BRL 4,806,307
2.53%
Volume / Market Cap
0.078404432
Market Dominance
0.00027906338%
Market Rank
#1709

Vader Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

Vader Market Cap

Market Cap
BRL 61,301,471
7.36%

Fully Diluted
Market Cap

BRL 61,301,471
1.26%

Vader Price Yesterday

Yesterday's Low / High
BRL 0.061979846 / BRL 0.062589301
Yesterday's Open / Close
BRL 0.061979846 / BRL 0.062589301
Yesterday's Change
1.41%
Yesterday's Volume
BRL 4,712,141.5

Vader Price History

7d Low / 7d High
BRL 0.0082557343 / BRL 0.01197822
30d Low / 30d High
BRL 0.054669386 / BRL 0.063471392
90d Low / 90d High
BRL 0.04692433 / BRL 0.063471392
52 Week Low / 52 Week High
BRL 0.044661871 / BRL 0.063471392
All Time High1월 2일, 2025 (8 months ago)
BRL 1.004
93.89%
All Time Low11월 25일, 2024 (9 months ago)
BRL 0.02386119
157.04%

Data provided by Coingecko API

VADER to BRL converter

Vader
VaderVADER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vader Price Chart (VADER to BRL)

VADERBRL by TradingView

Vader Exchanges

Instant crypto to crypto exchange coming soon!

Vader Historical Price Data (BRL)

Date
2025. 9. 16.
BRL 0.057442
BRL 0
BRL 0.063471
BRL 0.054669
2025. 9. 15.
BRL 0.052143
BRL 0.057442
BRL 0.060389
BRL 0.047622
2025. 9. 14.
BRL 0.054314
BRL 0.052143
BRL 0.054384
BRL 0.050785
2025. 9. 13.
BRL 0.047715
BRL 0.054314
BRL 0.056857
BRL 0.046924
2025. 9. 12.
BRL 0.045984
BRL 0.047715
BRL 0.052128
BRL 0.045984
2025. 9. 11.
BRL 0.045399
BRL 0.045984
BRL 0.046128
BRL 0.044662
2025. 9. 10.
BRL 0.046309
BRL 0.045399
BRL 0.048013
BRL 0.045146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 14 minutes and 37 seconds

Explore Our Other Products for VADER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,690
1.31%
Market CapBRL 2.32T
VolumeBRL 39.91B
2
BRL 4,513.92
0.03%
Market CapBRL 544.66B
VolumeBRL 28.42B
3
BRL 3.04
1.92%
Market CapBRL 181.66B
VolumeBRL 4.38B
5
BRL 961.24
4.59%
Market CapBRL 133.74B
VolumeBRL 2B
6
BRL 236.27
1.08%
Market CapBRL 128.3B
VolumeBRL 7.5B
8
BRL 0.27
1.04%
Market CapBRL 40.79B
VolumeBRL 4.3B

Data provided by Coingecko API

More Cryptocurrencies

1706
BRL 0.06
7.90%
Market CapBRL 61.64M
VolumeBRL 4.82M
1707
BRL 78.3
1.56%
Market CapBRL 61.55M
VolumeBRL 628,259
1708
BRL 0.9
6.43%
Market CapBRL 61.46M
VolumeBRL 559,180
Market CapBRL 61.1M
VolumeBRL 3.95M
1711
BRL 0.15
1.87%
Market CapBRL 61.09M
VolumeBRL 102,097

Data provided by Coingecko API