VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
BRL 0.163212 -2.23%
Market Cap
BRL 162.64M
2.30%
Volume (24)
BRL 6,766,257
156.63%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
BRL 0.163212

Price Change

BRL -0.0037180048
2.23%
24h Low / 24h High
BRL 0.152521 / BRL 0.199083

Trading Volume

BRL 6,766,257
156.63%
Volume / Market Cap
0.041601509
Market Dominance
0.00084095743%
Market Rank
#1000

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
BRL 162,644,510
2.30%

Fully Diluted
Market Cap

BRL 162,644,510
8.27%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.17021515 / BRL 0.18557033
Yesterday's Open / Close
BRL 0.18557033 / BRL 0.17021515
Yesterday's Change
8.25%
Yesterday's Volume
BRL 4,676,187.5

VaderAI by Virtuals Price History

7d Low / 7d High
BRL 0.021928698 / BRL 0.040577991
30d Low / 30d High
BRL 0.15402457 / BRL 0.20768583
90d Low / 90d High
BRL 0.14057882 / BRL 0.23485324
52 Week Low / 52 Week High
BRL 0.12662288 / BRL 0.23485324
All Time High1월 2일, 2025 (1 months ago)
BRL 1.004
83.79%
All Time Low11월 25일, 2024 (2 months ago)
BRL 0.02386119
582.32%

Data provided by Coingecko API

VADER to BRL converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to BRL)

VADERBRL by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.181313
BRL 0
BRL 0.18557
BRL 0.154025
2025. 2. 11.
BRL 0.196872
BRL 0.181313
BRL 0.234853
BRL 0.182244
2025. 2. 10.
BRL 0.154093
BRL 0.196872
BRL 0.200341
BRL 0.151673
2025. 2. 9.
BRL 0.165736
BRL 0.154093
BRL 0.174959
BRL 0.140579
2025. 2. 8.
BRL 0.145575
BRL 0.165736
BRL 0.164878
BRL 0.145575
2025. 2. 7.
BRL 0.141553
BRL 0.145575
BRL 0.192924
BRL 0.141203
2025. 2. 6.
BRL 0.162584
BRL 0.141553
BRL 0.196642
BRL 0.126623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,957
0.59%
Market CapBRL 1.9T
VolumeBRL 47.55B
2
BRL 2,661.38
0.75%
Market CapBRL 320.84B
VolumeBRL 25.66B
4
BRL 2.44
0.18%
Market CapBRL 140.88B
VolumeBRL 4.76B
5
BRL 720.57
10.60%
Market CapBRL 105.09B
VolumeBRL 3.48B
6
BRL 191.11
3.54%
Market CapBRL 93.3B
VolumeBRL 4.89B
8
BRL 0.26
0.80%
Market CapBRL 37.95B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

901
BRL 19.85
7.74%
Market CapBRL 198.49M
VolumeBRL 5.49M
902
BRL 0.01
7.05%
Market CapBRL 197.72M
VolumeBRL 2.3M
903
BRL 2.06
2.74%
Market CapBRL 197.66M
VolumeBRL 1.1M
904
BRL 1.03
4.94%
Market CapBRL 197.54M
VolumeBRL 3.37M
905
BRL 0.96
5.08%
Market CapBRL 197.05M
VolumeBRL 107.93M
906
Market CapBRL 196.56M
VolumeBRL 1.44M
Market CapBRL 196.4M
VolumeBRL 34.27M
908
BRL 0.2
1.90%
Market CapBRL 196.21M
VolumeBRL 48.81M
910
BRL 0.33
0.26%
Market CapBRL 195.27M
VolumeBRL 60
909
BRL 0.49
14.03%
Market CapBRL 195.08M
VolumeBRL 21.54M
911
BRL 0.2
3.16%
Market CapBRL 194.88M
VolumeBRL 574,124
912
BRL 1.08
0.96%
Market CapBRL 194.65M
VolumeBRL 1.98M
Market CapBRL 194.34M
VolumeBRL 305,178
914
BRL 0.00000019
8.37%
Market CapBRL 193.69M
VolumeBRL 30.98M
915
Market CapBRL 192.73M
VolumeBRL 63M
916
BRL 0.19
5.44%
Market CapBRL 192.61M
VolumeBRL 36.65M
917
BRL 1.93
0.18%
Market CapBRL 192.56M
VolumeBRL 99
919
BRL 6.21
3.07%
Market CapBRL 192.44M
VolumeBRL 34.88M
918
BRL 0.0027572
2.67%
Market CapBRL 191.75M
VolumeBRL 9.6M
920
BRL 0.01
0.79%
Market CapBRL 190.92M
VolumeBRL 7.75M
921
BRL 0.1
5.25%
Market CapBRL 190.98M
VolumeBRL 91.58M
922
BRL 0.02
0.02%
Market CapBRL 190.44M
VolumeBRL 1.8M
923
BRL 0.44
5.19%
Market CapBRL 190.41M
VolumeBRL 12.71M
924
Market CapBRL 189.91M
VolumeBRL 51.62M
925
BRL 0.19
8.69%
Market CapBRL 189.84M
VolumeBRL 1.85M
926
BRL 0.19
1.58%
Market CapBRL 189.82M
VolumeBRL 146.14M
927
BRL 0.02
0%
Market CapBRL 188.01M
VolumeBRL 2,907
929
BRL 7.94
2.99%
Market CapBRL 188.13M
VolumeBRL 35.94M
928
BRL 0.34
4.75%
Market CapBRL 187.79M
VolumeBRL 6.03M
930
BRL 2.65
0.20%
Market CapBRL 186.92M
VolumeBRL 59.88M
931
BRL 0.02
4.62%
Market CapBRL 185.8M
VolumeBRL 15.79M
932
BRL 0.00000044
1.84%
Market CapBRL 184.37M
VolumeBRL 74.01M
933
BRL 1.1
0.91%
Market CapBRL 183.97M
VolumeBRL 104,063
934
BRL 0.17
2.55%
Market CapBRL 183.04M
VolumeBRL 9.52M
Market CapBRL 182.62M
VolumeBRL 224.82M
949
BRL 2.32
5.24%
Market CapBRL 182.49M
VolumeBRL 967,087
936
BRL 433.98
5.78%
Market CapBRL 182.18M
VolumeBRL 5,058
937
Market CapBRL 190.64M
VolumeBRL 25,222
939
BRL 0.11
0.52%
Market CapBRL 181.32M
VolumeBRL 2.4M
938
BRL 0.92
6.84%
Market CapBRL 181.23M
VolumeBRL 263,208
942
BRL 4.29
1.87%
Market CapBRL 180.58M
VolumeBRL 144.9M
940
BRL 75.15
3.85%
Market CapBRL 180.25M
VolumeBRL 70.34M
941
BRL 0.02
0.40%
Market CapBRL 180.28M
VolumeBRL 1.39M
943
BRL 0.01
6.53%
Market CapBRL 181.03M
VolumeBRL 3.66M
945
BRL 1.81
3.78%
Market CapBRL 179.79M
VolumeBRL 6.26M
946
BRL 0.87
0.09%
Market CapBRL 179.74M
VolumeBRL 6.95M
947
BRL 0.18
4.66%
Market CapBRL 178.69M
VolumeBRL 8.43M
944
BRL 0.43
0.29%
Market CapBRL 178.63M
VolumeBRL 2.91M
Market CapBRL 178.17M
VolumeBRL 30,850
950
BRL 53.84
0.98%
Market CapBRL 177.62M
VolumeBRL 118,754
952
BRL 2.49
2.63%
Market CapBRL 177.23M
VolumeBRL 2.34M
951
BRL 0.39
4.08%
Market CapBRL 177.1M
VolumeBRL 1.83M
953
BRL 0.08
2.73%
Market CapBRL 176.18M
VolumeBRL 72.12M
954
BRL 5.65
0.15%
Market CapBRL 175.86M
VolumeBRL 9.44M
955
BRL 5.79
0.29%
Market CapBRL 175.68M
VolumeBRL 65,666
956
BRL 9.65
4.56%
Market CapBRL 175.43M
VolumeBRL 1.76M
957
BRL 0.00041683
1.81%
Market CapBRL 175.35M
VolumeBRL 36.55M
958
BRL 3.42
3.98%
Market CapBRL 174.95M
VolumeBRL 61.09M
959
BRL 0.88
4.88%
Market CapBRL 174.8M
VolumeBRL 5.85M
961
BRL 15.52
6.80%
Market CapBRL 173.48M
VolumeBRL 340,890
960
BRL 0.91
9.56%
Market CapBRL 173.54M
VolumeBRL 4.16M
962
BRL 0.31
5.18%
Market CapBRL 172.67M
VolumeBRL 1.3M
964
BRL 0.02
0.22%
Market CapBRL 172.22M
VolumeBRL 1.48M
965
BRL 0.09
0.31%
Market CapBRL 172.06M
VolumeBRL 2.28M
966
BRL 0.00028459
0%
Market CapBRL 180.66M
VolumeBRL 329,576
967
BRL 4.76
0.04%
Market CapBRL 171.55M
VolumeBRL 13,873
968
BRL 0
12.75%
Market CapBRL 171.22M
VolumeBRL 2.74M
969
BRL 0.38
6.06%
Market CapBRL 171.05M
VolumeBRL 2.4M
970
BRL 0.37
11.65%
Market CapBRL 170.87M
VolumeBRL 4.59M
971
Market CapBRL 170.61M
VolumeBRL 102.06M
972
BRL 1.18
0.49%
Market CapBRL 170.53M
VolumeBRL 119,578
973
BRL 1.71
4.98%
Market CapBRL 170.34M
VolumeBRL 814,921
974
BRL 1.53
2.18%
Market CapBRL 170.14M
VolumeBRL 15.98M
976
BRL 0.00000515
5.75%
Market CapBRL 169.68M
VolumeBRL 491,118
977
BRL 0.06
0.19%
Market CapBRL 169.14M
VolumeBRL 217.57M
978
BRL 251.41
2.52%
Market CapBRL 169M
VolumeBRL 5,456
979
BRL 0.02
1.78%
Market CapBRL 168.58M
VolumeBRL 611,038
975
BRL 0.29
0.79%
Market CapBRL 168.56M
VolumeBRL 573,537
981
BRL 0.17
5.86%
Market CapBRL 167.7M
VolumeBRL 181.7M
980
BRL 20.26
9.06%
Market CapBRL 167.58M
VolumeBRL 1M
982
Market CapBRL 167.43M
VolumeBRL 4.61M
983
BRL 0.17
0.79%
Market CapBRL 167.08M
VolumeBRL 1.93M
984
BRL 0.78
3.32%
Market CapBRL 166.58M
VolumeBRL 2.22M
986
BRL 1.18
5.16%
Market CapBRL 166.3M
VolumeBRL 4.35M
985
BRL 5.74
1.19%
Market CapBRL 166.12M
VolumeBRL 49.13M
963
BRL 0.54
7.80%
Market CapBRL 166.03M
VolumeBRL 268,629
987
Market CapBRL 165.56M
VolumeBRL 823,291
988
BRL 0.03
1.67%
Market CapBRL 164.92M
VolumeBRL 7.95M
989
BRL 0.14
0.47%
Market CapBRL 164.82M
VolumeBRL 2,078
990
BRL 2.7
4.90%
Market CapBRL 164.48M
VolumeBRL 52.53M
992
BRL 0.37
2.92%
Market CapBRL 164.41M
VolumeBRL 4,147
991
BRL 1,639.46
0.72%
Market CapBRL 163.95M
VolumeBRL 22,812
993
BRL 1.37
1.73%
Market CapBRL 164.12M
VolumeBRL 3.09M
994
BRL 6.01
0.55%
Market CapBRL 164.23M
VolumeBRL 0
1001
BRL 0.00016369
69.90%
Market CapBRL 163.69M
VolumeBRL 22.77M
995
BRL 1.63
1.27%
Market CapBRL 163.31M
VolumeBRL 796,997
996
BRL 0.33
32.08%
Market CapBRL 163.24M
VolumeBRL 699.35M
999
BRL 0.16
1.82%
Market CapBRL 163.12M
VolumeBRL 19,588
998
BRL 0.07
7.11%
Market CapBRL 163.05M
VolumeBRL 19.34M
901
BRL 19.85
7.74%
Market CapBRL 198.49M
VolumeBRL 5.49M
902
BRL 0.01
7.05%
Market CapBRL 197.72M
VolumeBRL 2.3M

Data provided by Coingecko API