VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
0.068053 -8.31%
Market Cap
€67.86M
8.30%
Volume (24)
1,901,491
3.42%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
€0.068053

Price Change

€-0.0061637082
8.31%
24h Low / 24h High
€0.063399 / €0.075735

Trading Volume

€1,901,491
3.42%
Volume / Market Cap
0.028022369
Market Dominance
0.0020782187%
Market Rank
#699

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
€67,856,184
8.30%

Fully Diluted
Market Cap

€67,856,184
5.14%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
€0.064564807 / €0.064935373
Yesterday's Open / Close
€0.064564807 / €0.064935373
Yesterday's Change
5.10%
Yesterday's Volume
€2,567,778.5

VaderAI by Virtuals Price History

7d Low / 7d High
€0.024271677 / €0.077086975
30d Low / 30d High
€0.055933348 / €0.074045894
90d Low / 90d High
€0.03338363 / €0.074045894
52 Week Low / 52 Week High
€0.023357096 / €0.074045894
All Time High12월 25일, 2024 (0 days ago)
€0.075735
9.97%
All Time Low11월 25일, 2024 (30 days ago)
€0.00392725
1636.28%

Data provided by Coingecko API

VADER to EUR converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to EUR)

VADEREUR by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (EUR)

Date
2024. 12. 25.
€0.061027
€0
€0.074046
€0.061027
2024. 12. 24.
€0.04883
€0.061027
€0.065847
€0.04883
2024. 12. 23.
€0.038025
€0.04883
€0.052009
€0.036002
2024. 12. 22.
€0.031594
€0.038025
€0.040784
€0.031463
2024. 12. 21.
€0.031557
€0.031594
€0.03546
€0.03001
2024. 12. 20.
€0.026977
€0.031557
€0.037109
€0.023357
2024. 12. 19.
€0.028543
€0.026977
€0.030502
€0.025929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,045
0.20%
Market Cap€1.94T
Volume€37.75B
2
3,435.24
1.79%
Market Cap€413.96B
Volume€18.01B
4
2.25
2.32%
Market Cap€128.72B
Volume€3.56B
5
714.17
1.41%
Market Cap€104.27B
Volume€923M
6
194.06
2.64%
Market Cap€93.14B
Volume€3.24B
7
0.32
2.75%
Market Cap€47.88B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

601
0.11
5.38%
Market Cap€86.81M
Volume€2.56M
603
1.46
2.16%
Market Cap€86.42M
Volume€643,199
602
0.11
5.40%
Market Cap€86.3M
Volume€3.68M
605
0.00096174
1.66%
Market Cap€86.17M
Volume€327,869
604
1
0.18%
Market Cap€86.17M
Volume€15.24M
606
0.02
5.41%
Market Cap€85.61M
Volume€3.03M
607
8.23
6.42%
Market Cap€85.52M
Volume€45.72M
608
0.07
1.84%
Market Cap€85.22M
Volume€21.98M
609
25.02
0.94%
Market Cap€84.96M
Volume€83,503
610
0.38
10.23%
Market Cap€84.89M
Volume€32.91M
611
93,872
0.65%
Market Cap€84.68M
Volume€631,722
615
0.00019607
59.79%
Market Cap€84.56M
Volume€21.99M
613
0.1
0.23%
Market Cap€84.38M
Volume€1.25M
614
Market Cap€84.37M
Volume€13.2M
616
0.12
5.54%
Market Cap€84.23M
Volume€3.78M
619
0.01
8.20%
Market Cap€84.22M
Volume€3.14M
Market Cap€84.14M
Volume€353,833
620
0.88
2.11%
Market Cap€84.13M
Volume€1.15M
618
0.25
2.32%
Market Cap€84M
Volume€3.83M
617
0.08
69.81%
Market Cap€83.95M
Volume€8.92M
622
Market Cap€83.63M
Volume€540,388
621
Market Cap€83.29M
Volume€379,361
624
2.74
0.55%
Market Cap€83.23M
Volume€557,001
623
0.08
5.47%
Market Cap€83.21M
Volume€709,805
625
0.2
5.06%
Market Cap€83.06M
Volume€2.17M
626
0.69
4.11%
Market Cap€82.36M
Volume€8.28M
627
0.16
4.70%
Market Cap€82.19M
Volume€20.09M
Market Cap€82.15M
Volume€0
629
0.35
5.70%
Market Cap€81.77M
Volume€2.66M
630
0.67
4.41%
Market Cap€81.46M
Volume€273,613
631
0.28
7.15%
Market Cap€81.19M
Volume€8.22M
632
0.68
4.57%
Market Cap€81M
Volume€1.82M
Market Cap€80.86M
Volume€8,394
634
0.08
22.62%
Market Cap€80.7M
Volume€1.76M
635
Market Cap€80.47M
Volume€28.68M
637
4.05
4.76%
Market Cap€80.34M
Volume€20.5M
636
0.0001955
3.50%
Market Cap€80.31M
Volume€5.19M
638
72.06
0.82%
Market Cap€79.85M
Volume€367,150
639
0.09
0.40%
Market Cap€79.74M
Volume€443,710
665
0.09
1.52%
Market Cap€79.59M
Volume€2.56M
640
0.11
4.04%
Market Cap€79.2M
Volume€620,787
641
Market Cap€78.97M
Volume€248M
642
1.56
7.21%
Market Cap€78.88M
Volume€1.92M
644
0.03
11.95%
Market Cap€78.65M
Volume€5.01M
Market Cap€78.42M
Volume€2,210
645
0.00000008
4.13%
Market Cap€76.95M
Volume€415,041
646
0.19
5.03%
Market Cap€76.77M
Volume€8.07M
647
0.01
1.85%
Market Cap€76.72M
Volume€8.22M
649
0.41
6.78%
Market Cap€76.24M
Volume€10.11M
648
0.1
5.25%
Market Cap€76.06M
Volume€7M
650
2.96
9.80%
Market Cap€75.54M
Volume€8.55M
651
0.96
0.12%
Market Cap€75.47M
Volume€7.91M
652
0.05
0.32%
Market Cap€75.37M
Volume€768,470
653
3.14
3.92%
Market Cap€75.09M
Volume€6.7M
654
0.00149908
0.42%
Market Cap€75.05M
Volume€43,463
657
0.01
2.45%
Market Cap€74.74M
Volume€2,480
Market Cap€74.6M
Volume€170,221
655
0.36
6.33%
Market Cap€74.56M
Volume€26.84M
658
1.45
5.40%
Market Cap€74.57M
Volume€5.65M
660
0.11
5.98%
Market Cap€74.36M
Volume€7.3M
661
0.01
5.47%
Market Cap€73.77M
Volume€14.24M
662
1.3
2.73%
Market Cap€73.71M
Volume€64.99M
664
0.11
12.47%
Market Cap€73.52M
Volume€3.7M
663
0.25
5.63%
Market Cap€73.48M
Volume€6.48M
656
0.71
3.00%
Market Cap€73.09M
Volume€291,791
667
0.00000017
17.42%
Market Cap€73.03M
Volume€7.06M
666
0.41
5.59%
Market Cap€72.95M
Volume€201,439
668
0.08
5.78%
Market Cap€72.86M
Volume€6.95M
669
0.52
5.69%
Market Cap€72.73M
Volume€5.2M
670
0.56
6.71%
Market Cap€72.37M
Volume€38.83M
679
0.09
0.29%
Market Cap€72.22M
Volume€51.88M
672
0.33
8.76%
Market Cap€72.16M
Volume€2.2M
671
1.44
16.11%
Market Cap€72.12M
Volume€81.68M
674
1.48
3.73%
Market Cap€71.88M
Volume€37.73M
673
0.17
4.59%
Market Cap€71.83M
Volume€517,721
675
2.98
2.77%
Market Cap€71.53M
Volume€24,384
676
0.12
6.44%
Market Cap€71.22M
Volume€327,744
677
0.83
2.19%
Market Cap€71.02M
Volume€444,411
678
0.71
10.88%
Market Cap€70.85M
Volume€2.87M
682
0.48
7.67%
Market Cap€70.73M
Volume€13.88M
683
0.37
3.89%
Market Cap€70.5M
Volume€1.61M
680
0.00266102
1.96%
Market Cap€70.49M
Volume€297,231
681
0.32
4.65%
Market Cap€70.47M
Volume€827,580
686
0.01
2.06%
Market Cap€70.23M
Volume€45.62M
684
16.95
0.36%
Market Cap€70.22M
Volume€580,654
Market Cap€69.48M
Volume€340,637
Market Cap€69.42M
Volume€4.19M
685
0.07
23.08%
Market Cap€69.22M
Volume€3.57M
689
0.68
5.53%
Market Cap€69.02M
Volume€68.16M
692
0.39
7.30%
Market Cap€68.97M
Volume€709,546
694
0.13
0.01%
Market Cap€68.9M
Volume€12,779
Market Cap€68.85M
Volume€3.46M
698
0.08
2.41%
Market Cap€68.58M
Volume€882,742
691
0.07
14.75%
Market Cap€68.56M
Volume€37.51M
695
0.00000008
4.91%
Market Cap€68.56M
Volume€3.77M
690
3.67
12.62%
Market Cap€68.51M
Volume€1.08M
696
0.94
2.88%
Market Cap€68.2M
Volume€757,549
697
0.09
2.62%
Market Cap€68.07M
Volume€838,801
702
0.01
6.71%
Market Cap€67.97M
Volume€9.84M
601
0.11
5.38%
Market Cap€86.81M
Volume€2.56M
603
1.46
2.16%
Market Cap€86.42M
Volume€643,199

Data provided by Coingecko API