Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
BTC 0.000004-5.23%
Market Cap
BTC 1,228
5.24%
Volume (24)
BTC 47
0.91%
Circulating Supply
317,818,840 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
BTC 0.00000386

Price Change

BTC <0.000001
5.23%
24h Low / 24h High
BTC 0.00000383 / BTC 0.00000433

Trading Volume

BTC 47.494273
0.91%
Volume / Market Cap
0.038676118
Market Dominance
0.0031120342%
Market Rank
#574

Vaiot Supply

Circulating Supply
317,818,844 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
BTC 1,228
5.24%

Fully Diluted
Market Cap

BTC 1,545
1.46%

Vaiot Price Yesterday

Yesterday's Low / High
BTC 0.000003913387 / BTC 0.000003925709
Yesterday's Open / Close
BTC 0.000003925709 / BTC 0.000003913387
Yesterday's Change
1.52%
Yesterday's Volume
BTC 45.474569

Vaiot Price History

7d Low / 7d High
BTC 0.27187229 / BTC 0.36614927
30d Low / 30d High
BTC 0.0000038672097 / BTC 0.0000042127082
90d Low / 90d High
BTC 0.0000038672097 / BTC 0.0000054118399
52 Week Low / 52 Week High
BTC 0.0000038672097 / BTC 0.0000054118399
All Time High4월 2일, 2021 (2 years ago)
BTC 0.00006121
93.70%
All Time Low3월 9일, 2022 (2 years ago)
BTC <0.000001
95371.30%

Data provided by Coingecko API

VAI to BTC converter

Vaiot
VaiotVAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to BTC)

VAIBTC by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (BTC)

Date
2024. 3. 28.
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000004
2024. 3. 27.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2024. 3. 26.
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
2024. 3. 25.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 3. 24.
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004
2024. 3. 23.
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004
2024. 3. 22.
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 70,398
1.13%
Market CapBTC 1.38T
VolumeBTC 28.17B
2
BTC 3,562.94
1.49%
Market CapBTC 427.17B
VolumeBTC 15.28B
4
BTC 587.66
0.06%
Market CapBTC 90.32B
VolumeBTC 1.09B
7
BTC 0.621716
1.70%
Market CapBTC 34.04B
VolumeBTC 1.67B
10
BTC 0.64681
0.60%
Market CapBTC 22.8B
VolumeBTC 431.95M
578
BTC 1.002
0.25%
Market CapBTC 84.52M
VolumeBTC 11.63M

Data provided by Coingecko API

More Cryptocurrencies

571
BTC 0.00003814
5.90%
Market CapBTC 1,236
VolumeBTC 44
572
BTC 0.00428536
4.48%
Market CapBTC 1,234
VolumeBTC 6
573
BTC 0.00000025
1.90%
Market CapBTC 1,232
VolumeBTC 35
575
BTC 0.00000159
7.18%
Market CapBTC 1,221
VolumeBTC 670
576
BTC 0.00001739
3.25%
Market CapBTC 1,205
VolumeBTC 0

Data provided by Coingecko API