Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
0.074549 -9.19%
Market Cap
€26.24M
9.12%
Volume (24)
512,131
8.35%
Circulating Supply
351,092,120 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
€0.074549

Price Change

€-0.0075471223
9.19%
24h Low / 24h High
€0.073458 / €0.082798

Trading Volume

€512,131
8.35%
Volume / Market Cap
0.019517838
Market Dominance
0.0008036208%
Market Rank
#1188

Vaiot Supply

Circulating Supply
351,092,124 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
€26,239,125
9.12%

Fully Diluted
Market Cap

€29,894,291
8.63%

Vaiot Price Yesterday

Yesterday's Low / High
€0.081540543 / €0.082044819
Yesterday's Open / Close
€0.082044819 / €0.081540543
Yesterday's Change
8.86%
Yesterday's Volume
€573,437.31

Vaiot Price History

7d Low / 7d High
€0.068327621 / €0.091621483
30d Low / 30d High
€0.069527881 / €0.082191465
90d Low / 90d High
€0.069527881 / €0.082191465
52 Week Low / 52 Week High
€0.065714841 / €0.09178419
All Time High4월 2일, 2021 (3 years ago)
€3.06
97.55%
All Time Low3월 9일, 2022 (2 years ago)
€0.00015357
48566.75%

Data provided by Coingecko API

VAI to EUR converter

Vaiot
VaiotVAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to EUR)

VAIEUR by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (EUR)

Date
2024. 12. 24.
€0.076936
€0
€0.082191
€0.073496
2024. 12. 23.
€0.072603
€0.076936
€0.076512
€0.069528
2024. 12. 22.
€0.073105
€0.072603
€0.073492
€0.070206
2024. 12. 21.
€0.078673
€0.073105
€0.079722
€0.072509
2024. 12. 20.
€0.072271
€0.078673
€0.077652
€0.065715
2024. 12. 19.
€0.082014
€0.072271
€0.082014
€0.070144
2024. 12. 18.
€0.091343
€0.082014
€0.091784
€0.081923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 47 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,716
0.04%
Market Cap€1.95T
Volume€33.96B
2
3,469.98
0.75%
Market Cap€418B
Volume€18.55B
4
2.29
2.01%
Market Cap€131.16B
Volume€3.53B
5
701.77
0.88%
Market Cap€102.38B
Volume€831.87M
6
198.27
0.89%
Market Cap€95.05B
Volume€3.43B
7
0.33
1.73%
Market Cap€48.73B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

1184
0.00006424
1.06%
Market Cap€26.35M
Volume€7.72M
1186
0.95
0.16%
Market Cap€26.3M
Volume€25,317
1187
Market Cap€26.28M
Volume€100,667
1189
0.04
0.79%
Market Cap€26.23M
Volume€43,465
1190
Market Cap€26.13M
Volume€5.57M

Data provided by Coingecko API