Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
GBP 0.224188-1.19%
Market Cap
GBP 71.37M
0.53%
Volume (24)
GBP 2,546,409
8.53%
Circulating Supply
317,818,840 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
GBP 0.224188

Price Change

GBP -0.0026952096
1.19%
24h Low / 24h High
GBP 0.215015 / GBP 0.241409

Trading Volume

GBP 2,546,409
8.53%
Volume / Market Cap
0.035678303
Market Dominance
0.0032297415%
Market Rank
#561

Vaiot Supply

Circulating Supply
317,818,844 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
GBP 71,371,360
0.53%

Fully Diluted
Market Cap

GBP 89,826,468
0.01%

Vaiot Price Yesterday

Yesterday's Low / High
GBP 0.2242379 / GBP 0.22492327
Yesterday's Open / Close
GBP 0.22492327 / GBP 0.2242379
Yesterday's Change
0.17%
Yesterday's Volume
GBP 2,967,703.3

Vaiot Price History

7d Low / 7d High
GBP 0.27187229 / GBP 0.36614927
30d Low / 30d High
GBP 0.21522253 / GBP 0.24830321
90d Low / 90d High
GBP 0.21522253 / GBP 0.2896519
52 Week Low / 52 Week High
GBP 0.21522253 / GBP 0.2896519
All Time High4월 2일, 2021 (2 years ago)
GBP 2.6
91.32%
All Time Low3월 9일, 2022 (2 years ago)
GBP 0.00012784
176517.98%

Data provided by Coingecko API

VAI to GBP converter

Vaiot
VaiotVAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to GBP)

VAIGBP by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (GBP)

Date
2024. 3. 27.
GBP 0.227232
GBP 0
GBP 0.2415
GBP 0.215223
2024. 3. 26.
GBP 0.259614
GBP 0.227232
GBP 0.27961
GBP 0.224769
2024. 3. 25.
GBP 0.26082
GBP 0.259614
GBP 0.289652
GBP 0.26082
2024. 3. 24.
GBP 0.22219
GBP 0.26082
GBP 0.264684
GBP 0.21872
2024. 3. 23.
GBP 0.221037
GBP 0.22219
GBP 0.232803
GBP 0.217969
2024. 3. 22.
GBP 0.23671
GBP 0.221037
GBP 0.23761
GBP 0.216438
2024. 3. 21.
GBP 0.25456
GBP 0.23671
GBP 0.255039
GBP 0.229352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,799
2.49%
Market CapGBP 1.39T
VolumeGBP 38.04B
2
GBP 3,565.73
1.52%
Market CapGBP 428.28B
VolumeGBP 18.75B
4
GBP 583.18
2.43%
Market CapGBP 89.76B
VolumeGBP 1.65B
7
GBP 0.62755
2.34%
Market CapGBP 34.29B
VolumeGBP 1.59B
10
GBP 0.653401
2.74%
Market CapGBP 23.04B
VolumeGBP 515.57M
578
GBP 0.999815
0.12%
Market CapGBP 84.53M
VolumeGBP 9.6M

Data provided by Coingecko API

More Cryptocurrencies

558
GBP 0.04250034
0.07%
Market CapGBP 72.41M
VolumeGBP 3.64M
562
GBP 0.109995
5.97%
Market CapGBP 72.38M
VolumeGBP 475,850
560
GBP 0.121302
0.12%
Market CapGBP 71.8M
VolumeGBP 5.53M
559
GBP 2.19
0.18%
Market CapGBP 70.93M
VolumeGBP 3.02M
567
GBP 0.00751312
14.74%
Market CapGBP 70.86M
VolumeGBP 2.17M

Data provided by Coingecko API