VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
GBP 0.030098 -7.32%
Market Cap
GBP 10.9M
7.15%
Volume (24)
GBP 180,708
0.37%
Circulating Supply
361,710,090 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
GBP 0.03009841

Price Change

GBP -0.0023784864
7.32%
24h Low / 24h High
GBP 0.02995314 / GBP 0.03252764

Trading Volume

GBP 180,708
0.37%
Volume / Market Cap
0.016580629
Market Dominance
0.00040978295%
Market Rank
#1377

VAIOT Supply

Circulating Supply
361,710,093 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
GBP 10,898,742
7.15%

Fully Diluted
Market Cap

GBP 12,052,461
6.51%

VAIOT Price Yesterday

Yesterday's Low / High
GBP 0.032229141 / GBP 0.03223206
Yesterday's Open / Close
GBP 0.03223206 / GBP 0.032229141
Yesterday's Change
6.62%
Yesterday's Volume
GBP 186,722.07

VAIOT Price History

7d Low / 7d High
GBP 0.03494465 / GBP 0.048577901
30d Low / 30d High
GBP 0.032032275 / GBP 0.033227104
90d Low / 90d High
GBP 0.029748787 / GBP 0.036365632
52 Week Low / 52 Week High
GBP 0.027719109 / GBP 0.038604275
All Time High4월 2일, 2021 (3 years ago)
GBP 2.6
98.84%
All Time Low3월 9일, 2022 (2 years ago)
GBP 0.00012784
23500.22%

Data provided by Coingecko API

VAI to GBP converter

VAIOT
VAIOTVAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to GBP)

VAIGBP by TradingView

VAIOT Exchanges

Instant crypto to crypto exchange coming soon!

VAIOT Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.033044
GBP 0
GBP 0.033227
GBP 0.032032
2025. 2. 22.
GBP 0.031497
GBP 0.033044
GBP 0.03298
GBP 0.031407
2025. 2. 21.
GBP 0.033901
GBP 0.031497
GBP 0.034094
GBP 0.030925
2025. 2. 20.
GBP 0.030819
GBP 0.033901
GBP 0.038604
GBP 0.029749
2025. 2. 19.
GBP 0.027789
GBP 0.030819
GBP 0.030967
GBP 0.027789
2025. 2. 18.
GBP 0.030131
GBP 0.027789
GBP 0.030229
GBP 0.027719
2025. 2. 17.
GBP 0.030745
GBP 0.030131
GBP 0.030745
GBP 0.030038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,758
1.04%
Market CapGBP 1.88T
VolumeGBP 30.42B
2
GBP 2,666.93
5.39%
Market CapGBP 322.49B
VolumeGBP 26.01B
3
GBP 2.47
3.80%
Market CapGBP 142.85B
VolumeGBP 4.06B
5
GBP 636.77
2.75%
Market CapGBP 93.08B
VolumeGBP 859.35M
6
GBP 154.21
8.44%
Market CapGBP 75.91B
VolumeGBP 5.64B
8
GBP 0.22702
6.54%
Market CapGBP 33.69B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1371
GBP 0.00002599
6.08%
Market CapGBP 10.95M
VolumeGBP 4.63M
1373
GBP 0.790038
0.29%
Market CapGBP 10.94M
VolumeGBP 1.2M
1375
GBP 0.155551
0.47%
Market CapGBP 11M
VolumeGBP 140,621
1372
GBP 0.01782566
6.72%
Market CapGBP 10.89M
VolumeGBP 4.51M
1376
GBP 0.00003807
6.00%
Market CapGBP 10.88M
VolumeGBP 283,255

Data provided by Coingecko API