Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
JPY 12.24 -9.21%
Market Cap
JPY 4.3B
8.76%
Volume (24)
JPY 83,878,106
8.30%
Circulating Supply
351,092,120 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
JPY 12.24

Price Change

JPY -1.2416644
9.21%
24h Low / 24h High
JPY 12.06 / JPY 13.53

Trading Volume

JPY 83,878,106
8.30%
Volume / Market Cap
0.019502866
Market Dominance
0.00080596755%
Market Rank
#1188

Vaiot Supply

Circulating Supply
351,092,124 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
JPY 4,300,809,300
8.76%

Fully Diluted
Market Cap

JPY 4,899,921,200
8.41%

Vaiot Price Yesterday

Yesterday's Low / High
JPY 13.329139 / JPY 13.420223
Yesterday's Open / Close
JPY 13.420223 / JPY 13.329139
Yesterday's Change
8.48%
Yesterday's Volume
JPY 93,798,204

Vaiot Price History

7d Low / 7d High
JPY 0.068327621 / JPY 0.091621483
30d Low / 30d High
JPY 11.37022 / JPY 13.44053
90d Low / 90d High
JPY 11.37022 / JPY 13.44053
52 Week Low / 52 Week High
JPY 10.709654 / JPY 14.810483
All Time High4월 2일, 2021 (3 years ago)
JPY 398.11
96.92%
All Time Low3월 9일, 2022 (2 years ago)
JPY 0.01942621
62962.26%

Data provided by Coingecko API

VAI to JPY converter

Vaiot
VaiotVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to JPY)

VAIJPY by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 12.58242
JPY 0
JPY 13.44053
JPY 12.00132
2024. 12. 23.
JPY 11.860199
JPY 12.58242
JPY 12.512209
JPY 11.37022
2024. 12. 22.
JPY 11.928634
JPY 11.860199
JPY 11.991902
JPY 11.455731
2024. 12. 21.
JPY 12.839898
JPY 11.928634
JPY 13.011102
JPY 11.831441
2024. 12. 20.
JPY 11.809596
JPY 12.839898
JPY 12.673329
JPY 10.709654
2024. 12. 19.
JPY 13.130013
JPY 11.809596
JPY 13.19163
JPY 11.441851
2024. 12. 18.
JPY 14.721646
JPY 13.130013
JPY 14.810483
JPY 13.135066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 40 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,018
0.49%
Market CapJPY 1.96T
VolumeJPY 34.84B
2
JPY 3,475.65
0.47%
Market CapJPY 418.52B
VolumeJPY 18.52B
4
JPY 2.3
1.35%
Market CapJPY 131.52B
VolumeJPY 3.57B
5
JPY 703.38
1.22%
Market CapJPY 102.58B
VolumeJPY 847.14M
6
JPY 198.81
1.36%
Market CapJPY 95.31B
VolumeJPY 3.44B
7
JPY 0.331567
1.27%
Market CapJPY 48.83B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1184
JPY 0.01054027
0.91%
Market CapJPY 4.33B
VolumeJPY 1.26B
1186
Market CapJPY 4.31B
VolumeJPY 16.52M
1185
JPY 156.42
0.05%
Market CapJPY 4.31B
VolumeJPY 4.19M
1187
JPY 6.12
1.17%
Market CapJPY 4.29B
VolumeJPY 7.12M
1189
JPY 5.07
12.08%
Market CapJPY 4.27B
VolumeJPY 15.28M

Data provided by Coingecko API