VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
JPY 3.39 -5.03%
Market Cap
JPY 1.32B
4.89%
Volume (24)
JPY 76,164,146
1.28%
Circulating Supply
387,950,000 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
JPY 3.39

Price Change

JPY -0.17962335
5.03%
24h Low / 24h High
JPY 3.25 / JPY 3.62

Trading Volume

JPY 76,164,146
1.28%
Volume / Market Cap
0.057891051
Market Dominance
0.00022418583%
Market Rank
#1845

VAIOT Supply

Circulating Supply
387,950,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
JPY 1,315,646,300
4.89%

Fully Diluted
Market Cap

JPY 1,356,511,200
3.72%

VAIOT Price Yesterday

Yesterday's Low / High
JPY 3.2523481 / JPY 3.2866593
Yesterday's Open / Close
JPY 3.2523481 / JPY 3.2866593
Yesterday's Change
3.69%
Yesterday's Volume
JPY 76,498,159

VAIOT Price History

7d Low / 7d High
JPY 0.02209926 / JPY 0.026328411
30d Low / 30d High
JPY 3.2523481 / JPY 3.7042549
90d Low / 90d High
JPY 3.2523481 / JPY 3.7769912
52 Week Low / 52 Week High
JPY 3.2523481 / JPY 3.897492
All Time High4월 2일, 2021 (4 years ago)
JPY 398.11
99.15%
All Time Low3월 9일, 2022 (3 years ago)
JPY 0.01942621
17312.73%

Data provided by Coingecko API

VAI to JPY converter

VAIOT
VAIOTVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VAIOT Price Chart (VAI to JPY)

    VAIJPY by TradingView

    VAIOT Exchanges

    Instant crypto to crypto exchange coming soon!

    VAIOT Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 3.648833
    JPY 0
    JPY 3.649832
    JPY 3.252348
    2025. 8. 31.
    JPY 3.656778
    JPY 3.648833
    JPY 3.776991
    JPY 3.656778
    2025. 8. 30.
    JPY 3.59354
    JPY 3.656778
    JPY 3.644213
    JPY 3.554302
    2025. 8. 29.
    JPY 3.637347
    JPY 3.59354
    JPY 3.676369
    JPY 3.496174
    2025. 8. 28.
    JPY 3.819749
    JPY 3.637347
    JPY 3.819749
    JPY 3.570673
    2025. 8. 27.
    JPY 3.854005
    JPY 3.819749
    JPY 3.897492
    JPY 3.769109
    2025. 8. 26.
    JPY 3.704556
    JPY 3.854005
    JPY 3.849532
    JPY 3.688437

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 45 minutes and 43 seconds

    Explore Our Other Products for VAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,250
    2.03%
    Market CapJPY 2.2T
    VolumeJPY 42.7B
    2
    JPY 4,401.36
    0.40%
    Market CapJPY 531.94B
    VolumeJPY 30.94B
    4
    JPY 2.8
    2.43%
    Market CapJPY 166.75B
    VolumeJPY 7.07B
    5
    JPY 854.88
    0.08%
    Market CapJPY 119B
    VolumeJPY 1.47B
    6
    JPY 203.54
    2.65%
    Market CapJPY 110.26B
    VolumeJPY 6.96B
    9
    JPY 0.213805
    1.69%
    Market CapJPY 32.27B
    VolumeJPY 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 1.32B
    VolumeJPY 127,471
    1842
    JPY 75.27
    1.85%
    Market CapJPY 1.32B
    VolumeJPY 800,395
    1843
    JPY 1.33
    1.17%
    Market CapJPY 1.32B
    VolumeJPY 121.18M
    1844
    JPY 588.93
    0.14%
    Market CapJPY 1.31B
    VolumeJPY 15.04M
    1846
    JPY 26.39
    1.83%
    Market CapJPY 1.31B
    VolumeJPY 4.06M

    Data provided by Coingecko API