VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
JPY 2.84 -7.62%
Market Cap
JPY 1.11B
7.21%
Volume (24)
JPY 53,762,979
1.24%
Circulating Supply
389,400,000 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
JPY 2.84

Price Change

JPY -0.23439836
7.62%
24h Low / 24h High
JPY 2.82 / JPY 3.1

Trading Volume

JPY 53,762,979
1.24%
Volume / Market Cap
0.048344786
Market Dominance
0.0001900631%
Market Rank
#1972

VAIOT Supply

Circulating Supply
389,400,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
JPY 1,112,074,000
7.21%

Fully Diluted
Market Cap

JPY 1,142,346,200
0.36%

VAIOT Price Yesterday

Yesterday's Low / High
JPY 2.8651139 / JPY 2.8674955
Yesterday's Open / Close
JPY 2.8674955 / JPY 2.8651139
Yesterday's Change
0.92%
Yesterday's Volume
JPY 51,101,095

VAIOT Price History

7d Low / 7d High
JPY 0.01888163 / JPY 0.02691106
30d Low / 30d High
JPY 2.8478168 / JPY 3.2129172
90d Low / 90d High
JPY 2.8478168 / JPY 3.4286356
52 Week Low / 52 Week High
JPY 2.8478168 / JPY 3.9845067
All Time High4월 2일, 2021 (4 years ago)
JPY 398.11
99.28%
All Time Low3월 9일, 2022 (3 years ago)
JPY 0.01942621
14656.04%

Data provided by Coingecko API

VAI to JPY converter

VAIOT
VAIOTVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to JPY)

VAIJPY by TradingView

VAIOT Exchanges

Instant crypto to crypto exchange coming soon!

VAIOT Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 3.141109
JPY 0
JPY 3.141109
JPY 2.847817
2025. 9. 24.
JPY 3.236581
JPY 3.141109
JPY 3.257059
JPY 3.12771
2025. 9. 23.
JPY 3.220684
JPY 3.236581
JPY 3.289552
JPY 3.150422
2025. 9. 22.
JPY 3.529629
JPY 3.220684
JPY 3.529629
JPY 3.207271
2025. 9. 21.
JPY 3.743598
JPY 3.529629
JPY 3.762858
JPY 3.513632
2025. 9. 20.
JPY 3.761141
JPY 3.743598
JPY 3.76513
JPY 3.633672
2025. 9. 19.
JPY 3.948164
JPY 3.761141
JPY 3.984507
JPY 3.707394

Data provided by Coingecko API

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,592
2.50%
Market CapJPY 2.18T
VolumeJPY 72.93B
2
JPY 3,965.09
2.05%
Market CapJPY 478.2B
VolumeJPY 61.37B
4
JPY 2.76
4.12%
Market CapJPY 164.53B
VolumeJPY 8.9B
5
JPY 945.25
5.36%
Market CapJPY 131.54B
VolumeJPY 3.43B
6
JPY 196.12
5.15%
Market CapJPY 106.48B
VolumeJPY 11.91B
8
JPY 0.226692
3.69%
Market CapJPY 34.22B
VolumeJPY 4.03B

Data provided by Coingecko API

More Cryptocurrencies

1969
JPY 2.93
5.35%
Market CapJPY 1.11B
VolumeJPY 3.21M
1970
JPY 25.03
2.22%
Market CapJPY 1.11B
VolumeJPY 10.76M
1971
JPY 155.41
0.69%
Market CapJPY 1.11B
VolumeJPY 0
1973
JPY 398.57
0.33%
Market CapJPY 1.11B
VolumeJPY 3.16M
1974
Market CapJPY 1.11B
VolumeJPY 935.2M

Data provided by Coingecko API