Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
INR 26.38-12.60%
Market Cap
INR 8.39B
12.61%
Volume (24)
INR 225,411,830
6.97%
Circulating Supply
317,818,840 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
INR 26.38

Price Change

INR -3.8023989
12.60%
24h Low / 24h High
INR 26.46 / INR 30.21

Trading Volume

INR 225,411,830
6.97%
Volume / Market Cap
0.026882595
Market Dominance
0.0035667322%
Market Rank
#525

Vaiot Supply

Circulating Supply
317,818,844 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
INR 8,385,047,000
12.61%

Fully Diluted
Market Cap

INR 10,553,241,000
5.44%

Vaiot Price Yesterday

Yesterday's Low / High
INR 27.801989 / INR 27.997658
Yesterday's Open / Close
INR 27.801989 / INR 27.997658
Yesterday's Change
5.45%
Yesterday's Volume
INR 460,133,740

Vaiot Price History

7d Low / 7d High
INR 0.27273393 / INR 0.36614927
30d Low / 30d High
INR 25.289929 / INR 30.542982
90d Low / 90d High
INR 22.801199 / INR 30.542982
52 Week Low / 52 Week High
INR 22.801199 / INR 30.542982
All Time High4월 2일, 2021 (2 years ago)
INR 263.68
89.98%
All Time Low3월 9일, 2022 (2 years ago)
INR 0.01288368
204899.76%

Data provided by Coingecko API

VAI to INR converter

Vaiot
VaiotVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to INR)

VAIINR by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (INR)

Date
2024. 3. 25.
INR 27.47653
INR 0
INR 30.542982
INR 27.47653
2024. 3. 24.
INR 23.404685
INR 27.47653
INR 27.872595
INR 23.037374
2024. 3. 23.
INR 23.283243
INR 23.404685
INR 24.522715
INR 22.960105
2024. 3. 22.
INR 24.938522
INR 23.283243
INR 25.002997
INR 22.801199
2024. 3. 21.
INR 27.07718
INR 24.938522
INR 27.105589
INR 24.156174
2024. 3. 20.
INR 24.776998
INR 27.07718
INR 27.985494
INR 23.803091
2024. 3. 19.
INR 25.655659
INR 24.776998
INR 26.935397
INR 23.197519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 14 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,585
0.69%
Market CapINR 1.37T
VolumeINR 42.22B
2
INR 3,550.99
1.37%
Market CapINR 427.27B
VolumeINR 21.86B
4
INR 573.37
3.61%
Market CapINR 88.37B
VolumeINR 1.87B
6
INR 0.627435
3.30%
Market CapINR 34.46B
VolumeINR 2.17B
10
INR 0.654077
1.62%
Market CapINR 23.11B
VolumeINR 632.12M
575
INR 1.001
0.48%
Market CapINR 84.62M
VolumeINR 16.08M

Data provided by Coingecko API

More Cryptocurrencies

522
INR 129.33
1.17%
Market CapINR 8.42B
VolumeINR 32.05M
523
INR 161.82
4.78%
Market CapINR 8.41B
VolumeINR 4.2M
524
INR 0.18988
0.77%
Market CapINR 8.41B
VolumeINR 95,513
Market CapINR 8.36B
VolumeINR 307.07M
527
INR 13.47
1.88%
Market CapINR 8.34B
VolumeINR 252.35M

Data provided by Coingecko API