VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
ETH 0.000008 -1.27%
Market Cap
ETH 3,099
1.10%
Volume (24)
ETH 91
1.13%
Circulating Supply
384,350,000 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
ETH 0.00000804

Price Change

ETH <0.000001
1.27%
24h Low / 24h High
ETH 0.00000802 / ETH 0.00000831

Trading Volume

ETH 91.408
1.13%
Volume / Market Cap
0.029495966
Market Dominance
0.00029904535%
Market Rank
#1592

VAIOT Supply

Circulating Supply
384,350,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
ETH 3,099
1.10%

Fully Diluted
Market Cap

ETH 3,225
0.47%

VAIOT Price Yesterday

Yesterday's Low / High
ETH 0.0000080965781 / ETH 0.0000081049801
Yesterday's Open / Close
ETH 0.0000080965781 / ETH 0.0000081049801
Yesterday's Change
0.75%
Yesterday's Volume
ETH 93.9849

VAIOT Price History

7d Low / 7d High
ETH 0.026378004 / ETH 0.035503143
30d Low / 30d High
ETH 0.0000077846739 / ETH 0.0000083015665
90d Low / 90d High
ETH 0.000007692387 / ETH 0.0000086244487
52 Week Low / 52 Week High
ETH 0.000007455526 / ETH 0.0000094067409
All Time High4월 2일, 2021 (4 years ago)
ETH 0.00182881
99.56%
All Time Low3월 9일, 2022 (3 years ago)
ETH <0.000001
12919.11%

Data provided by Coingecko API

VAI to ETH converter

VAIOT
VAIOTVAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to ETH)

VAIETH by TradingView

VAIOT Exchanges

Instant crypto to crypto exchange coming soon!

VAIOT Historical Price Data (ETH)

Date
2025. 8. 9.
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
2025. 8. 8.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 8. 7.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 8. 6.
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
2025. 8. 5.
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
2025. 8. 4.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 8. 3.
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 36 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,090
1.09%
Market CapETH 2.35T
VolumeETH 34.62B
2
eth
EthereumETH
ETH 4,194.91
0.43%
Market CapETH 506.27B
VolumeETH 37.38B
3
ETH 3.18
4.12%
Market CapETH 188.65B
VolumeETH 5.33B
5
ETH 799.62
1.16%
Market CapETH 111.36B
VolumeETH 1.27B
6
ETH 178.8
1.05%
Market CapETH 96.22B
VolumeETH 6.44B
9
ETH 0.231914
1.60%
Market CapETH 34.88B
VolumeETH 3.3B

Data provided by Coingecko API

More Cryptocurrencies

1591
ETH 0.00000103
0.32%
Market CapETH 3,106
VolumeETH 8
1593
ETH 0.00005266
3.89%
Market CapETH 3,099
VolumeETH 146
1590
ETH 0.00000805
1.17%
Market CapETH 3,099
VolumeETH 91
1594
ETH 0.00006594
4.92%
Market CapETH 3,096
VolumeETH 44
1596
ETH 0.00016266
0.09%
Market CapETH 3,093
VolumeETH 0

Data provided by Coingecko API