VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
ETH 0.000015 -1.00%
Market Cap
ETH 5,346
0.52%
Volume (24)
ETH 125
3.76%
Circulating Supply
361,710,090 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
ETH 0.00001478

Price Change

ETH <0.000001
1.00%
24h Low / 24h High
ETH 0.0000145 / ETH 0.00001523

Trading Volume

ETH 125.445
3.76%
Volume / Market Cap
0.023465208
Market Dominance
0.00043597313%
Market Rank
#1370

VAIOT Supply

Circulating Supply
361,710,093 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
ETH 5,346
0.52%

Fully Diluted
Market Cap

ETH 5,912
0.31%

VAIOT Price Yesterday

Yesterday's Low / High
ETH 0.000014649204 / ETH 0.000015003031
Yesterday's Open / Close
ETH 0.000015003031 / ETH 0.000014649204
Yesterday's Change
0.31%
Yesterday's Volume
ETH 153.23504

VAIOT Price History

7d Low / 7d High
ETH 0.0350219 / ETH 0.048577901
30d Low / 30d High
ETH 0.00001432481 / ETH 0.0000151617
90d Low / 90d High
ETH 0.000014272182 / ETH 0.0000151617
52 Week Low / 52 Week High
ETH 0.000013106298 / ETH 0.000017863745
All Time High4월 2일, 2021 (3 years ago)
ETH 0.00182881
99.19%
All Time Low3월 9일, 2022 (2 years ago)
ETH <0.000001
23818.75%

Data provided by Coingecko API

VAI to ETH converter

VAIOT
VAIOTVAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to ETH)

VAIETH by TradingView

VAIOT Exchanges

Instant crypto to crypto exchange coming soon!

VAIOT Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000015
ETH 0
ETH 0.000015
ETH 0.000015
2025. 2. 24.
ETH 0.000014
ETH 0.000015
ETH 0.000015
ETH 0.000014
2025. 2. 23.
ETH 0.000015
ETH 0.000014
ETH 0.000015
ETH 0.000014
2025. 2. 22.
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000014
2025. 2. 21.
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015
2025. 2. 20.
ETH 0.000014
ETH 0.000016
ETH 0.000018
ETH 0.000014
2025. 2. 19.
ETH 0.000013
ETH 0.000014
ETH 0.000014
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 40 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,889
1.29%
Market CapETH 1.76T
VolumeETH 71.8B
2
eth
EthereumETH
ETH 2,480.18
4.62%
Market CapETH 299.05B
VolumeETH 27.53B
4
ETH 2.31
10.20%
Market CapETH 133.74B
VolumeETH 9.54B
5
ETH 627.33
5.02%
Market CapETH 91.63B
VolumeETH 1.28B
6
ETH 140.61
5.84%
Market CapETH 70.14B
VolumeETH 6.03B
8
ETH 0.21259
7.21%
Market CapETH 31.48B
VolumeETH 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1364
ETH 0.00000882
2.98%
Market CapETH 5,411
VolumeETH 3,100
1367
ETH 0.0377911
4.97%
Market CapETH 5,351
VolumeETH 144
1366
ETH 0.00001282
0.42%
Market CapETH 5,353
VolumeETH 672
1369
ETH 1.019952
0.13%
Market CapETH 5,342
VolumeETH 491
1368
ETH 0.00000765
0.12%
Market CapETH 5,340
VolumeETH 0

Data provided by Coingecko API