VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
ETH 0.000005 -1.19%
Market Cap
ETH 1,982
1.14%
Volume (24)
ETH 104
0.83%
Circulating Supply
389,400,000 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
ETH 0.00000509

Price Change

ETH <0.000001
1.19%
24h Low / 24h High
ETH 0.00000505 / ETH 0.00000523

Trading Volume

ETH 103.714
0.83%
Volume / Market Cap
0.052327952
Market Dominance
0.00021965564%
Market Rank
#1872

VAIOT Supply

Circulating Supply
389,400,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
ETH 1,982
1.14%

Fully Diluted
Market Cap

ETH 2,036
1.36%

VAIOT Price Yesterday

Yesterday's Low / High
ETH 0.0000051360824 / ETH 0.0000051847777
Yesterday's Open / Close
ETH 0.0000051847777 / ETH 0.0000051360824
Yesterday's Change
1.36%
Yesterday's Volume
ETH 98.015458

VAIOT Price History

7d Low / 7d High
ETH 0.02209926 / ETH 0.025687701
30d Low / 30d High
ETH 0.0000051060948 / ETH 0.0000055519721
90d Low / 90d High
ETH 0.0000050964718 / ETH 0.0000057486863
52 Week Low / 52 Week High
ETH 0.0000050964718 / ETH 0.000005762423
All Time High4월 2일, 2021 (4 years ago)
ETH 0.00182881
99.72%
All Time Low3월 9일, 2022 (3 years ago)
ETH <0.000001
8132.37%

Data provided by Coingecko API

VAI to ETH converter

VAIOT
VAIOTVAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VAIOT Price Chart (VAI to ETH)

    VAIETH by TradingView

    VAIOT Exchanges

    Instant crypto to crypto exchange coming soon!

    VAIOT Historical Price Data (ETH)

    Date
    2025. 9. 3.
    ETH 0.000006
    ETH 0
    ETH 0.000006
    ETH 0.000005
    2025. 9. 2.
    ETH 0.000005
    ETH 0.000006
    ETH 0.000006
    ETH 0.000005
    2025. 9. 1.
    ETH 0.000006
    ETH 0.000005
    ETH 0.000006
    ETH 0.000005
    2025. 8. 31.
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    2025. 8. 30.
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    2025. 8. 29.
    ETH 0.000005
    ETH 0.000006
    ETH 0.000006
    ETH 0.000005
    2025. 8. 28.
    ETH 0.000006
    ETH 0.000005
    ETH 0.000006
    ETH 0.000005

    Data provided by Coingecko API

    Explore Our Other Products for VAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,496
    2.36%
    Market CapETH 2.18T
    VolumeETH 36.09B
    2
    eth
    EthereumETH
    ETH 4,292.8
    3.97%
    Market CapETH 518.16B
    VolumeETH 31.26B
    4
    ETH 2.81
    2.00%
    Market CapETH 167.25B
    VolumeETH 4.6B
    5
    ETH 844.87
    1.70%
    Market CapETH 117.6B
    VolumeETH 945.8M
    6
    ETH 203.83
    3.25%
    Market CapETH 110.3B
    VolumeETH 4.97B
    9
    ETH 0.212362
    2.87%
    Market CapETH 32.02B
    VolumeETH 1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    1867
    ETH 0.00000221
    5.90%
    Market CapETH 1,989
    VolumeETH 136
    1885
    ETH 0.00000198
    8.95%
    Market CapETH 1,980
    VolumeETH 1,529
    1873
    ETH 0.00023333
    4.44%
    Market CapETH 1,981
    VolumeETH 38
    1874
    ETH 0.00017239
    0.32%
    Market CapETH 1,982
    VolumeETH 53
    1877
    ETH 0.00026976
    0.32%
    Market CapETH 1,976
    VolumeETH 54

    Data provided by Coingecko API