VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
ETH 0.000005 -7.15%
Market Cap
ETH 1,867
7.38%
Volume (24)
ETH 91
1.47%
Circulating Supply
389,400,000 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
ETH 0.00000481

Price Change

ETH <0.000001
7.15%
24h Low / 24h High
ETH 0.00000476 / ETH 0.00000521

Trading Volume

ETH 90.995
1.47%
Volume / Market Cap
0.048738618
Market Dominance
0.0001964382%
Market Rank
#1986

VAIOT Supply

Circulating Supply
389,400,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
ETH 1,867
7.38%

Fully Diluted
Market Cap

ETH 1,918
2.26%

VAIOT Price Yesterday

Yesterday's Low / High
ETH 0.0000048983573 / ETH 0.0000049135602
Yesterday's Open / Close
ETH 0.0000049135602 / ETH 0.0000048983573
Yesterday's Change
1.96%
Yesterday's Volume
ETH 87.563626

VAIOT Price History

7d Low / 7d High
ETH 0.01888163 / ETH 0.025949335
30d Low / 30d High
ETH 0.0000048915739 / ETH 0.0000051843905
90d Low / 90d High
ETH 0.0000048915739 / ETH 0.0000054136595
52 Week Low / 52 Week High
ETH 0.0000048915739 / ETH 0.0000058794554
All Time High4월 2일, 2021 (4 years ago)
ETH 0.00182881
99.74%
All Time Low3월 9일, 2022 (3 years ago)
ETH <0.000001
7687.84%

Data provided by Coingecko API

VAI to ETH converter

VAIOT
VAIOTVAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to ETH)

VAIETH by TradingView

VAIOT Exchanges

Instant crypto to crypto exchange coming soon!

VAIOT Historical Price Data (ETH)

Date
2025. 9. 25.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
2025. 9. 24.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 9. 23.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 9. 22.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 9. 21.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
2025. 9. 20.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
2025. 9. 19.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 4 minutes and 6 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,488
1.63%
Market CapETH 2.18T
VolumeETH 73.76B
2
eth
EthereumETH
ETH 3,939.72
1.40%
Market CapETH 476.56B
VolumeETH 57.23B
4
ETH 2.76
2.65%
Market CapETH 165.1B
VolumeETH 9.2B
5
ETH 948.9
4.43%
Market CapETH 131.71B
VolumeETH 3.52B
6
ETH 197.1
1.42%
Market CapETH 107.09B
VolumeETH 11.28B
8
ETH 0.226795
1.66%
Market CapETH 34.34B
VolumeETH 3.87B

Data provided by Coingecko API

More Cryptocurrencies

1983
ETH 0.00000479
6.85%
Market CapETH 1,864
VolumeETH 91
1984
ETH 0.00000188
5.60%
Market CapETH 1,865
VolumeETH 228
1985
ETH 0.000005
1.86%
Market CapETH 1,865
VolumeETH 0
1987
ETH 0.00000228
4.52%
Market CapETH 1,857
VolumeETH 4
1988
ETH 0.00023026
0.81%
Market CapETH 1,855
VolumeETH 8

Data provided by Coingecko API