Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
ETH 0.000022 -9.27%
Market Cap
ETH 7,859
8.92%
Volume (24)
ETH 153
8.35%
Circulating Supply
351,092,120 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
ETH 0.0000224

Price Change

ETH -0.0000022877476
9.27%
24h Low / 24h High
ETH 0.00002208 / ETH 0.00002471

Trading Volume

ETH 152.972
8.35%
Volume / Market Cap
0.019464563
Market Dominance
0.00075768703%
Market Rank
#1190

Vaiot Supply

Circulating Supply
351,092,124 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
ETH 7,859
8.92%

Fully Diluted
Market Cap

ETH 8,953
8.19%

Vaiot Price Yesterday

Yesterday's Low / High
ETH 0.000024304255 / ETH 0.000024454879
Yesterday's Open / Close
ETH 0.000024454879 / ETH 0.000024304255
Yesterday's Change
8.12%
Yesterday's Volume
ETH 170.92293

Vaiot Price History

7d Low / 7d High
ETH 0.068327621 / ETH 0.091621483
30d Low / 30d High
ETH 0.000021748323 / ETH 0.000024480094
90d Low / 90d High
ETH 0.000021748323 / ETH 0.000024480094
52 Week Low / 52 Week High
ETH 0.000021099498 / ETH 0.000024799347
All Time High4월 2일, 2021 (3 years ago)
ETH 0.00182881
98.78%
All Time Low3월 9일, 2022 (2 years ago)
ETH <0.000001
36103.58%

Data provided by Coingecko API

VAI to ETH converter

Vaiot
VaiotVAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to ETH)

VAIETH by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000023
ETH 0
ETH 0.000024
ETH 0.000023
2024. 12. 23.
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000022
2024. 12. 22.
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000022
2024. 12. 21.
ETH 0.000024
ETH 0.000023
ETH 0.000024
ETH 0.000022
2024. 12. 20.
ETH 0.000022
ETH 0.000024
ETH 0.000024
ETH 0.000021
2024. 12. 19.
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000021
2024. 12. 18.
ETH 0.000025
ETH 0.000023
ETH 0.000025
ETH 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,044
0.53%
Market CapETH 1.96T
VolumeETH 31.31B
2
eth
EthereumETH
ETH 3,479.29
0.36%
Market CapETH 419.13B
VolumeETH 18.59B
4
ETH 2.3
1.18%
Market CapETH 131.76B
VolumeETH 3.58B
5
ETH 703.61
1.22%
Market CapETH 102.69B
VolumeETH 848.05M
6
ETH 198.95
1.38%
Market CapETH 95.44B
VolumeETH 3.43B
7
ETH 0.332133
1.15%
Market CapETH 48.92B
VolumeETH 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1187
ETH 0.00028598
0.34%
Market CapETH 7,883
VolumeETH 8
1188
ETH 0.00000227
2.80%
Market CapETH 7,861
VolumeETH 27
1189
ETH 0.00001121
1.72%
Market CapETH 7,856
VolumeETH 13
1191
ETH 0.00001563
8.94%
Market CapETH 7,814
VolumeETH 1,669
1192
ETH 0.00000923
12.37%
Market CapETH 7,809
VolumeETH 28

Data provided by Coingecko API