Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
$0.31633-12.60%
Market Cap
$100.64M
12.50%
Volume (24)
$2,762,287
6.99%
Circulating Supply
317,818,840 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
$0.31633

Price Change

$-0.045598084
12.60%
24h Low / 24h High
$0.317167 / $0.362085

Trading Volume

$2,762,287
6.99%
Volume / Market Cap
0.027447902
Market Dominance
0.0035652618%
Market Rank
#525

Vaiot Supply

Circulating Supply
317,818,844 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
$100,637,460
12.50%

Fully Diluted
Market Cap

$126,660,150
5.32%

Vaiot Price Yesterday

Yesterday's Low / High
$0.33328746 / $0.33558764
Yesterday's Open / Close
$0.33328746 / $0.33558764
Yesterday's Change
5.41%
Yesterday's Volume
$5,516,037.1

Vaiot Price History

7d Low / 7d High
$0.27273393 / $0.36614927
30d Low / 30d High
$0.3025334 / $0.36614927
90d Low / 90d High
$0.27273393 / $0.36614927
52 Week Low / 52 Week High
$0.27273393 / $0.36614927
All Time High4월 2일, 2021 (2 years ago)
$3.6
91.19%
All Time Low3월 9일, 2022 (2 years ago)
$0.00016773
188886.05%

Data provided by Coingecko API

VAI to USD converter

Vaiot
VaiotVAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to USD)

VAIUSD by TradingView

Vaiot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.31
VAI/USDT
$0.0018
$1,261,343
Recently
Gate.io
Gate.io
$0.32
VAI/USDT
$0.00012
$369,762
Recently

Vaiot Historical Price Data (USD)

Date
2024. 3. 25.
$0.328654
$0
$0.366149
$0.328654
2024. 3. 24.
$0.279981
$0.328654
$0.333392
$0.275587
2024. 3. 23.
$0.278528
$0.279981
$0.293356
$0.274663
2024. 3. 22.
$0.299695
$0.278528
$0.300032
$0.272734
2024. 3. 21.
$0.325763
$0.299695
$0.326331
$0.290293
2024. 3. 20.
$0.298452
$0.325763
$0.336697
$0.286437
2024. 3. 19.
$0.309452
$0.298452
$0.324383
$0.279382

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.31633 per (VAI/USD) today with a current market cap of 100.64M USD. 24-hour trading volume is $ 2,762,287 USD. VAI to USD price is updated in real-time. Vaiot is -12.60% in the last 24 hours. It has a circulating supply of $ 317,818,840 VAI.

Vaiot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 10 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,608
0.70%
Market Cap$1.37T
Volume$42.52B
2
$3,551.46
1.25%
Market Cap$427.27B
Volume$22.11B
4
$573.64
3.57%
Market Cap$88.37B
Volume$1.79B
6
$0.63
3.32%
Market Cap$34.46B
Volume$2.18B
10
$0.65
1.37%
Market Cap$23.11B
Volume$634.92M
575
$1
0.23%
Market Cap$84.62M
Volume$16.25M

Data provided by Coingecko API

More Cryptocurrencies

522
$1.55
0.91%
Market Cap$101.05M
Volume$385,187
523
$1.94
4.64%
Market Cap$100.93M
Volume$50,293
524
$0.00227883
0.90%
Market Cap$100.88M
Volume$1,146
Market Cap$100.32M
Volume$3.98M
527
$0.16
1.82%
Market Cap$100.06M
Volume$3.02M

Data provided by Coingecko API