Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
$0.083534+ 9.33%
Market Cap
$29.34M
8.12%
Volume (24)
$564,609
8.27%
Circulating Supply
351,092,120 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
$0.083534

Price Change

$0.00712516
9.33%
24h Low / 24h High
$0.076193 / $0.086114

Trading Volume

$564,609
8.27%
Volume / Market Cap
0.019243471
Market Dominance
0.00086071102%
Market Rank
#1153

Vaiot Supply

Circulating Supply
351,092,124 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
$29,340,289
8.12%

Fully Diluted
Market Cap

$33,427,453
1.80%

Vaiot Price Yesterday

Yesterday's Low / High
$0.084798942 / $0.085405526
Yesterday's Open / Close
$0.085405526 / $0.084798942
Yesterday's Change
1.84%
Yesterday's Volume
$596,926.37

Vaiot Price History

7d Low / 7d High
$0.068327621 / $0.091621483
30d Low / 30d High
$0.072367735 / $0.085418046
90d Low / 90d High
$0.072367735 / $0.085418046
52 Week Low / 52 Week High
$0.068327621 / $0.096366109
All Time High4월 2일, 2021 (3 years ago)
$3.6
97.67%
All Time Low3월 9일, 2022 (2 years ago)
$0.00016773
49893.86%

Data provided by Coingecko API

VAI to USD converter

Vaiot
VaiotVAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to USD)

VAIUSD by TradingView

Vaiot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.08
VAI/USDT
$0.00009
$171,786
Recently
Gate.io
Gate.io
$0.08
VAI/USDT
$0.00107
$84,144
Recently

Vaiot Historical Price Data (USD)

Date
2024. 12. 24.
$0.080047
$0
$0.085418
$0.076408
2024. 12. 23.
$0.075751
$0.080047
$0.079612
$0.072368
2024. 12. 22.
$0.076248
$0.075751
$0.076653
$0.073225
2024. 12. 21.
$0.082068
$0.076248
$0.083162
$0.075627
2024. 12. 20.
$0.074905
$0.082068
$0.081003
$0.068328
2024. 12. 19.
$0.084888
$0.074905
$0.084888
$0.072682
2024. 12. 18.
$0.09586
$0.084888
$0.096366
$0.084915

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.083534 per (VAI/USD) today with a current market cap of 29.34M USD. 24-hour trading volume is $ 564,609 USD. VAI to USD price is updated in real-time. Vaiot is +9.33% in the last 24 hours. It has a circulating supply of $ 351,092,120 VAI.

Vaiot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,853
4.35%
Market Cap$1.94T
Volume$45.53B
2
$3,483.82
2.79%
Market Cap$419.72B
Volume$22.64B
4
$2.29
2.60%
Market Cap$131.16B
Volume$5.01B
5
$703.09
2.16%
Market Cap$102.67B
Volume$1.06B
6
$198.73
4.57%
Market Cap$95.29B
Volume$4.4B
7
$0.33
4.01%
Market Cap$48.93B
Volume$3.17B

Data provided by Coingecko API

More Cryptocurrencies

1149
$0.04
3.88%
Market Cap$29.55M
Volume$102,865
1151
$0.12
3.75%
Market Cap$29.48M
Volume$4.85M
Market Cap$29.39M
Volume$39
Market Cap$29.34M
Volume$10,723
1155
$0.3
23.97%
Market Cap$29.31M
Volume$1.31M

Data provided by Coingecko API