VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
$0.032245+ 4.06%
Market Cap
$12.39M
3.87%
Volume (24)
$482,005
0.50%
Circulating Supply
384,350,000 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
$0.03224549

Price Change

$0.0012595
4.06%
24h Low / 24h High
$0.03080645 / $0.03284281

Trading Volume

$482,005
0.50%
Volume / Market Cap
0.038889793
Market Dominance
0.00031433725%
Market Rank
#1577

VAIOT Supply

Circulating Supply
384,350,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
$12,394,126
3.87%

Fully Diluted
Market Cap

$12,898,791
2.88%

VAIOT Price Yesterday

Yesterday's Low / High
$0.031334217 / $0.031354794
Yesterday's Open / Close
$0.031354794 / $0.031334217
Yesterday's Change
2.87%
Yesterday's Volume
$358,205.01

VAIOT Price History

7d Low / 7d High
$0.027807964 / $0.037598963
30d Low / 30d High
$0.030985997 / $0.03286947
90d Low / 90d High
$0.030985997 / $0.037598963
52 Week Low / 52 Week High
$0.027807964 / $0.037598963
All Time High4월 2일, 2021 (4 years ago)
$3.6
99.10%
All Time Low3월 9일, 2022 (3 years ago)
$0.00016773
19141.11%

Data provided by Coingecko API

VAI to USD converter

VAIOT
VAIOTVAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to USD)

VAIUSD by TradingView

VAIOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
VAI/USDT
$0.00009
$160,299
Recently
KuCoin
KuCoin
$0.03
VAI/USDT
$0.00009
$72,668
Recently

VAIOT Historical Price Data (USD)

Date
2025. 7. 30.
$0.031715
$0
$0.032869
$0.030986
2025. 7. 29.
$0.034105
$0.031715
$0.034105
$0.031747
2025. 7. 28.
$0.03551
$0.034105
$0.037599
$0.034076
2025. 7. 27.
$0.032934
$0.03551
$0.035631
$0.032934
2025. 7. 26.
$0.0331
$0.032934
$0.034866
$0.031965
2025. 7. 25.
$0.027913
$0.0331
$0.032238
$0.027913
2025. 7. 24.
$0.028315
$0.027913
$0.028973
$0.027808

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.032245 per (VAI/USD) today with a current market cap of 12.39M USD. 24-hour trading volume is $ 482,005 USD. VAI to USD price is updated in real-time. VAIOT is +4.06% in the last 24 hours. It has a circulating supply of $ 384,350,000 VAI.

VAIOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 4 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,348
0.58%
Market Cap$2.36T
Volume$44.83B
2
$3,834.97
2.22%
Market Cap$463.02B
Volume$32.53B
3
$3.16
3.27%
Market Cap$187.04B
Volume$5.58B
5
$800.88
1.27%
Market Cap$111.57B
Volume$1.65B
6
$180.93
2.22%
Market Cap$97.37B
Volume$5.85B
9
$0.22
2.76%
Market Cap$33.42B
Volume$1.95B

Data provided by Coingecko API

More Cryptocurrencies

1574
$0.42
1.13%
Market Cap$12.55M
Volume$2.37M
1575
Market Cap$12.46M
Volume$3.08M
1576
$0.05
0.03%
Market Cap$12.45M
Volume$7.75M
1579
Market Cap$12.38M
Volume$8.56M
1580
Market Cap$12.38M
Volume$42,444

Data provided by Coingecko API