ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
RUB 104.68+ 6.87%
Market Cap
RUB 667.86M
7.21%
Volume (24)
RUB 7,590,213
0.15%
Circulating Supply
6,367,461 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
RUB 104.68

Price Change

RUB 6.73
6.87%
24h Low / 24h High
RUB 92.34 / RUB 105.77

Trading Volume

RUB 7,590,213
0.15%
Volume / Market Cap
0.011365033
Market Dominance
0.00019043704%
Market Rank
#2106

ValleyDAO Supply

Circulating Supply
6,367,461.045 GROW
Total Supply
30,050,000 GROW
Max Supply
100,000,000 GROW

ValleyDAO Market Cap

Market Cap
RUB 667,856,680
7.21%

Fully Diluted
Market Cap

RUB 3,151,820,300
12.15%

ValleyDAO Price Yesterday

Yesterday's Low / High
RUB 93.399268 / RUB 93.645931
Yesterday's Open / Close
RUB 93.399268 / RUB 93.645931
Yesterday's Change
11.93%
Yesterday's Volume
RUB 6,908,487.7

ValleyDAO Price History

7d Low / 7d High
RUB 0.59843298 / RUB 1.0895427
30d Low / 30d High
RUB 92.867646 / RUB 104.72697
90d Low / 90d High
RUB 64.321278 / RUB 110.2911
52 Week Low / 52 Week High
RUB 61.820527 / RUB 110.2911
All Time High5월 6일, 2024 (7 months ago)
RUB 168.46
37.74%
All Time Low11월 22일, 2023 (1 years ago)
RUB 13.45
679.82%

Data provided by Coingecko API

GROW to RUB converter

ValleyDAO
ValleyDAOGROW
Russian RubleRUB

Data provided by Coingecko API

Real-Time ValleyDAO Price Chart (GROW to RUB)

GROWRUB by TradingView

ValleyDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValleyDAO Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 98.586202
RUB 0
RUB 104.726965
RUB 92.867646
2024. 12. 24.
RUB 104.240815
RUB 98.586202
RUB 104.614464
RUB 96.281035
2024. 12. 23.
RUB 65.251631
RUB 104.240815
RUB 110.291104
RUB 64.842568
2024. 12. 22.
RUB 67.363413
RUB 65.251631
RUB 76.085947
RUB 64.321278
2024. 12. 21.
RUB 68.819335
RUB 67.363413
RUB 80.272898
RUB 65.730947
2024. 12. 20.
RUB 68.533903
RUB 68.819335
RUB 78.020559
RUB 61.820527
2024. 12. 19.
RUB 82.420825
RUB 68.533903
RUB 84.172329
RUB 67.652484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 30 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,714
0.73%
Market CapRUB 1.95T
VolumeRUB 35.97B
2
RUB 3,457.6
0.49%
Market CapRUB 416.28B
VolumeRUB 17.68B
4
RUB 2.27
0.72%
Market CapRUB 129.82B
VolumeRUB 3.43B
5
RUB 703.23
0.24%
Market CapRUB 102.51B
VolumeRUB 823.72M
6
RUB 196.31
2.11%
Market CapRUB 94.11B
VolumeRUB 3.15B
7
RUB 0.329368
1.14%
Market CapRUB 48.48B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2104
RUB 0.669846
25.29%
Market CapRUB 669.76M
VolumeRUB 71.59M
2110
RUB 67.96
4.44%
Market CapRUB 668.72M
VolumeRUB 24.82M
2107
Market CapRUB 668.22M
VolumeRUB 114.83M
2108
RUB 0.953861
2.20%
Market CapRUB 668M
VolumeRUB 26.84M
2109
RUB 0.665808
3.40%
Market CapRUB 666.68M
VolumeRUB 26.02M

Data provided by Coingecko API