ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
RUB 85.06 -4.74%
Market Cap
RUB 543.71M
4.59%
Volume (24)
RUB 4,926,923
0.95%
Circulating Supply
6,367,461 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
RUB 85.06

Price Change

RUB -4.2315892
4.74%
24h Low / 24h High
RUB 85.39 / RUB 101.39

Trading Volume

RUB 4,926,923
0.95%
Volume / Market Cap
0.00906172
Market Dominance
0.00020994547%
Market Rank
#1988

ValleyDAO Supply

Circulating Supply
6,367,461.045 GROW
Total Supply
30,050,000 GROW
Max Supply
100,000,000 GROW

ValleyDAO Market Cap

Market Cap
RUB 543,707,270
4.59%

Fully Diluted
Market Cap

RUB 2,565,921,200
2.18%

ValleyDAO Price Yesterday

Yesterday's Low / High
RUB 86.822464 / RUB 87.76241
Yesterday's Open / Close
RUB 86.822464 / RUB 87.76241
Yesterday's Change
2.56%
Yesterday's Volume
RUB 5,383,162.8

ValleyDAO Price History

7d Low / 7d High
RUB 0.40397612 / RUB 1.0176079
30d Low / 30d High
RUB 86.822464 / RUB 100.8705
90d Low / 90d High
RUB 76.243898 / RUB 100.8705
52 Week Low / 52 Week High
RUB 38.893868 / RUB 100.8705
All Time High5월 6일, 2024 (6 months ago)
RUB 168.46
49.51%
All Time Low11월 22일, 2023 (11 months ago)
RUB 13.45
532.38%

Data provided by Coingecko API

GROW to RUB converter

ValleyDAO
ValleyDAOGROW
Russian RubleRUB

Data provided by Coingecko API

Real-Time ValleyDAO Price Chart (GROW to RUB)

GROWRUB by TradingView

ValleyDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValleyDAO Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 94.341802
RUB 0
RUB 100.870497
RUB 86.822464
2024. 11. 13.
RUB 90.724594
RUB 94.341802
RUB 100.225831
RUB 81.898467
2024. 11. 12.
RUB 91.752439
RUB 90.724594
RUB 93.786093
RUB 87.0798
2024. 11. 11.
RUB 77.5265
RUB 91.752439
RUB 94.533658
RUB 76.243898
2024. 11. 10.
RUB 72.33189
RUB 77.5265
RUB 83.10034
RUB 72.33189
2024. 11. 9.
RUB 70.845205
RUB 72.33189
RUB 74.301291
RUB 70.845205
2024. 11. 8.
RUB 39.549515
RUB 70.845205
RUB 72.842049
RUB 38.893868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 31 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,905
0.91%
Market CapRUB 1.74T
VolumeRUB 93.15B
2
RUB 3,022.62
2.18%
Market CapRUB 365.71B
VolumeRUB 33.23B
4
RUB 207.98
1.41%
Market CapRUB 98.43B
VolumeRUB 8.31B
5
RUB 602.54
3.18%
Market CapRUB 88.04B
VolumeRUB 2.2B
6
RUB 0.356198
8.03%
Market CapRUB 52.33B
VolumeRUB 15.25B
7
RUB 0.873342
22.93%
Market CapRUB 50.24B
VolumeRUB 15.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 548.17M
VolumeRUB 5.77M
1983
RUB 10.89
0.36%
Market CapRUB 544.3M
VolumeRUB 1.49M
1987
Market CapRUB 544.2M
VolumeRUB 4.17M
1984
RUB 526.83
0.66%
Market CapRUB 542.74M
VolumeRUB 10.7M
1991
RUB 0.00000129
7.24%
Market CapRUB 542.67M
VolumeRUB 35.13M

Data provided by Coingecko API