ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
RUB 42.53+ 4.13%
Market Cap
RUB 270.94M
4.19%
Volume (24)
RUB 4,557,830
8.11%
Circulating Supply
6,367,461 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
RUB 42.53

Price Change

RUB 1.69
4.13%
24h Low / 24h High
RUB 37 / RUB 45.12

Trading Volume

RUB 4,557,830
8.11%
Volume / Market Cap
0.016822329
Market Dominance
0.00010440723%
Market Rank
#2364

ValleyDAO Supply

Circulating Supply
6,367,461.045 GROW
Total Supply
30,050,000 GROW
Max Supply
100,000,000 GROW

ValleyDAO Market Cap

Market Cap
RUB 270,939,300
4.19%

Fully Diluted
Market Cap

RUB 1,278,645,600
4.46%

ValleyDAO Price Yesterday

Yesterday's Low / High
RUB 40.689793 / RUB 40.778768
Yesterday's Open / Close
RUB 40.778768 / RUB 40.689793
Yesterday's Change
4.41%
Yesterday's Volume
RUB 3,650,073.1

ValleyDAO Price History

7d Low / 7d High
RUB 0.44372499 / RUB 0.59126136
30d Low / 30d High
RUB 38.636879 / RUB 48.626511
90d Low / 90d High
RUB 38.636879 / RUB 52.407204
52 Week Low / 52 Week High
RUB 38.636879 / RUB 52.50169
All Time High1월 4일, 2025 (1 months ago)
RUB 267.25
84.02%
All Time Low11월 22일, 2023 (1 years ago)
RUB 13.45
217.52%

Data provided by Coingecko API

GROW to RUB converter

ValleyDAO
ValleyDAOGROW
Russian RubleRUB

Data provided by Coingecko API

Real-Time ValleyDAO Price Chart (GROW to RUB)

GROWRUB by TradingView

ValleyDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValleyDAO Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 45.795841
RUB 0
RUB 45.795841
RUB 38.636879
2025. 2. 24.
RUB 48.30558
RUB 45.795841
RUB 52.407204
RUB 43.173805
2025. 2. 23.
RUB 46.760465
RUB 48.30558
RUB 52.13606
RUB 46.212149
2025. 2. 22.
RUB 45.095855
RUB 46.760465
RUB 50.049447
RUB 44.774043
2025. 2. 21.
RUB 52.181096
RUB 45.095855
RUB 52.32393
RUB 44.135538
2025. 2. 20.
RUB 46.192792
RUB 52.181096
RUB 52.466507
RUB 45.289172
2025. 2. 19.
RUB 51.716568
RUB 46.192792
RUB 52.50169
RUB 46.201781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,491
4.85%
Market CapRUB 1.68T
VolumeRUB 65.09B
2
RUB 2,355.15
5.98%
Market CapRUB 284.34B
VolumeRUB 27.87B
4
RUB 2.22
4.49%
Market CapRUB 128.46B
VolumeRUB 7.02B
5
RUB 613.22
1.46%
Market CapRUB 89.52B
VolumeRUB 1.42B
6
RUB 136.18
5.54%
Market CapRUB 67.86B
VolumeRUB 5.58B
8
RUB 0.204997
2.97%
Market CapRUB 30.4B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

2360
RUB 29.77
1.46%
Market CapRUB 273.11M
VolumeRUB 1.08M
2361
RUB 8.23
0.60%
Market CapRUB 272.8M
VolumeRUB 20.52M
2363
RUB 0.387613
3.94%
Market CapRUB 271.42M
VolumeRUB 3.16M
2365
RUB 2.44
3.11%
Market CapRUB 270.09M
VolumeRUB 13.26M
2366
RUB 0.246013
49.94%
Market CapRUB 269.91M
VolumeRUB 21.93M

Data provided by Coingecko API