zKML (ZKML) Live Price

zKML logo
ZKMLzKML
RUB 21.41+ 14.19%
Market Cap
RUB 2.02B
11.46%
Volume (24)
RUB 30,305,026
1.43%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
RUB 21.41

Price Change

RUB 2.66
14.19%
24h Low / 24h High
RUB 17.6 / RUB 21.01

Trading Volume

RUB 30,305,026
1.43%
Volume / Market Cap
0.015028518
Market Dominance
0.00064626202%
Market Rank
#1188

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
RUB 2,016,501,300
11.46%

Fully Diluted
Market Cap

RUB 2,091,101,700
3.18%

zKML Price Yesterday

Yesterday's Low / High
RUB 20.249387 / RUB 20.283557
Yesterday's Open / Close
RUB 20.283557 / RUB 20.249387
Yesterday's Change
5.64%
Yesterday's Volume
RUB 60,967,912

zKML Price History

7d Low / 7d High
RUB 0.14700452 / RUB 0.27723526
30d Low / 30d High
RUB 14.519751 / RUB 22.372992
90d Low / 90d High
RUB 14.519751 / RUB 22.372992
52 Week Low / 52 Week High
RUB 11.87486 / RUB 22.372992
All Time High3월 15일, 2024 (1 years ago)
RUB 76.26
72.56%
All Time Low7월 13일, 2024 (1 years ago)
RUB 3.6
481.15%

Data provided by Coingecko API

ZKML to RUB converter

zKML
zKMLZKML
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKML Safely with 3Commas

Use a proven backtested strategy for ZKML or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time zKML Price Chart (ZKML to RUB)

    ZKMLRUB by TradingView

    zKML Exchanges

    Instant crypto to crypto exchange coming soon!

    zKML Historical Price Data (RUB)

    Date
    2025. 8. 26.
    RUB 17.382276
    RUB 0
    RUB 22.372992
    RUB 17.382276
    2025. 8. 25.
    RUB 15.171854
    RUB 17.382276
    RUB 17.17325
    RUB 14.519751
    2025. 8. 24.
    RUB 14.878268
    RUB 15.171854
    RUB 16.619841
    RUB 14.874491
    2025. 8. 23.
    RUB 15.518653
    RUB 14.878268
    RUB 15.518653
    RUB 14.716799
    2025. 8. 22.
    RUB 13.043227
    RUB 15.518653
    RUB 16.955021
    RUB 12.692518
    2025. 8. 21.
    RUB 12.498182
    RUB 13.043227
    RUB 13.035251
    RUB 12.184904
    2025. 8. 20.
    RUB 11.87486
    RUB 12.498182
    RUB 12.63552
    RUB 11.87486

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 14 minutes and 31 seconds

    Explore Our Other Products for ZKML

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,353
    0.93%
    Market CapRUB 2.22T
    VolumeRUB 39.11B
    2
    RUB 4,613.76
    3.88%
    Market CapRUB 557.13B
    VolumeRUB 39.9B
    3
    RUB 3.02
    3.27%
    Market CapRUB 179.56B
    VolumeRUB 6.68B
    5
    RUB 860.96
    1.86%
    Market CapRUB 120.09B
    VolumeRUB 1.35B
    6
    RUB 202.87
    7.35%
    Market CapRUB 109.7B
    VolumeRUB 8.88B
    9
    RUB 0.221508
    4.52%
    Market CapRUB 33.42B
    VolumeRUB 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1185
    RUB 823.4
    3.05%
    Market CapRUB 2.02B
    VolumeRUB 161.02M
    1186
    RUB 0.291872
    0.22%
    Market CapRUB 2.02B
    VolumeRUB 16.26M
    1187
    RUB 2.02
    15.59%
    Market CapRUB 2.02B
    VolumeRUB 76.19M
    1189
    RUB 0.129337
    2.56%
    Market CapRUB 2.01B
    VolumeRUB 41.53M
    1190
    RUB 2.47
    0.79%
    Market CapRUB 2.01B
    VolumeRUB 46.42M

    Data provided by Coingecko API