zKML (ZKML) Live Price

zKML logo
ZKMLzKML
RUB 25.02 -6.18%
Market Cap
RUB 2.41B
6.32%
Volume (24)
RUB 9,807,177
0.22%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
RUB 25.02

Price Change

RUB -1.6480199
6.18%
24h Low / 24h High
RUB 24.88 / RUB 26.8

Trading Volume

RUB 9,807,177
0.22%
Volume / Market Cap
0.0040695372
Market Dominance
0.0006044407%
Market Rank
#1194

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
RUB 2,409,899,800
6.32%

Fully Diluted
Market Cap

RUB 2,499,054,000
3.08%

zKML Price Yesterday

Yesterday's Low / High
RUB 25.6425 / RUB 25.924396
Yesterday's Open / Close
RUB 25.6425 / RUB 25.924396
Yesterday's Change
2.96%
Yesterday's Volume
RUB 9,001,520.2

zKML Price History

7d Low / 7d High
RUB 0.24406915 / RUB 0.38141043
30d Low / 30d High
RUB 25.57278 / RUB 28.429168
90d Low / 90d High
RUB 25.009079 / RUB 28.560662
52 Week Low / 52 Week High
RUB 25.009079 / RUB 45.360123
All Time High3월 15일, 2024 (10 months ago)
RUB 76.26
67.23%
All Time Low7월 13일, 2024 (6 months ago)
RUB 3.6
593.98%

Data provided by Coingecko API

ZKML to RUB converter

zKML
zKMLZKML
Russian RubleRUB

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to RUB)

ZKMLRUB by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 28.296553
RUB 0
RUB 28.429168
RUB 25.57278
2025. 1. 11.
RUB 26.805261
RUB 28.296553
RUB 28.316452
RUB 26.469021
2025. 1. 10.
RUB 25.651501
RUB 26.805261
RUB 27.786991
RUB 25.009079
2025. 1. 9.
RUB 28.088363
RUB 25.651501
RUB 28.867553
RUB 25.601874
2025. 1. 8.
RUB 32.842419
RUB 28.088363
RUB 33.199515
RUB 28.965104
2025. 1. 7.
RUB 36.37997
RUB 32.842419
RUB 37.231258
RUB 32.081702
2025. 1. 6.
RUB 45.360123
RUB 36.37997
RUB 45.360123
RUB 35.953542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 4 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,571
4.00%
Market CapRUB 1.79T
VolumeRUB 44.27B
2
RUB 3,053.34
6.20%
Market CapRUB 367.6B
VolumeRUB 21.45B
4
RUB 2.37
5.47%
Market CapRUB 136.07B
VolumeRUB 6.46B
5
RUB 664.43
3.94%
Market CapRUB 96.79B
VolumeRUB 805.79M
6
RUB 175.73
6.12%
Market CapRUB 85.09B
VolumeRUB 3.8B
7
RUB 0.316721
5.96%
Market CapRUB 46.66B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1193
RUB 0.71365
1.69%
Market CapRUB 2.42B
VolumeRUB 7,067
1191
RUB 59.6
9.10%
Market CapRUB 2.42B
VolumeRUB 224.57M
1192
RUB 24.17
11.93%
Market CapRUB 2.41B
VolumeRUB 38.69M
1195
RUB 13.66
6.32%
Market CapRUB 2.4B
VolumeRUB 66,051
1197
RUB 0.114096
17.28%
Market CapRUB 2.4B
VolumeRUB 3.46B

Data provided by Coingecko API