zKML (ZKML) Live Price

zKML logo
ZKMLzKML
RUB 15.3+ 1.47%
Market Cap
RUB 1.48B
1.76%
Volume (24)
RUB 3,634,433
0.98%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
RUB 15.3

Price Change

RUB 0.221639
1.47%
24h Low / 24h High
RUB 14.46 / RUB 15.56

Trading Volume

RUB 3,634,433
0.98%
Volume / Market Cap
0.002463238
Market Dominance
0.00045619135%
Market Rank
#1298

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
RUB 1,475,469,700
1.76%

Fully Diluted
Market Cap

RUB 1,530,054,600
0.75%

zKML Price Yesterday

Yesterday's Low / High
RUB 15.380741 / RUB 15.451243
Yesterday's Open / Close
RUB 15.451243 / RUB 15.380741
Yesterday's Change
0.75%
Yesterday's Volume
RUB 3,393,207.6

zKML Price History

7d Low / 7d High
RUB 0.18270385 / RUB 0.28176747
30d Low / 30d High
RUB 14.595768 / RUB 15.451243
90d Low / 90d High
RUB 14.595768 / RUB 18.802878
52 Week Low / 52 Week High
RUB 14.595768 / RUB 22.321848
All Time High3월 15일, 2024 (1 years ago)
RUB 76.26
79.92%
All Time Low7월 13일, 2024 (1 years ago)
RUB 3.6
325.17%

Data provided by Coingecko API

ZKML to RUB converter

zKML
zKMLZKML
Russian RubleRUB

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to RUB)

ZKMLRUB by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (RUB)

Date
2025. 8. 3.
RUB 15.067459
RUB 0
RUB 15.451243
RUB 14.595768
2025. 8. 2.
RUB 15.834637
RUB 15.067459
RUB 16.051458
RUB 14.924661
2025. 8. 1.
RUB 17.884821
RUB 15.834637
RUB 17.884821
RUB 15.574236
2025. 7. 31.
RUB 18.297747
RUB 17.884821
RUB 18.802878
RUB 17.879801
2025. 7. 30.
RUB 18.98707
RUB 18.297747
RUB 18.98707
RUB 18.110425
2025. 7. 29.
RUB 20.407326
RUB 18.98707
RUB 20.407326
RUB 18.992912
2025. 7. 28.
RUB 19.792189
RUB 20.407326
RUB 22.321848
RUB 19.629943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,232
1.46%
Market CapRUB 2.27T
VolumeRUB 24.57B
2
RUB 3,497.24
2.71%
Market CapRUB 422.26B
VolumeRUB 18.25B
3
RUB 2.95
5.69%
Market CapRUB 174.92B
VolumeRUB 5.41B
5
RUB 751.14
1.73%
Market CapRUB 104.65B
VolumeRUB 838.31M
6
RUB 161.79
1.83%
Market CapRUB 87.2B
VolumeRUB 3.77B
10
RUB 0.198814
3.69%
Market CapRUB 29.9B
VolumeRUB 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1295
RUB 0.00147861
5.32%
Market CapRUB 1.48B
VolumeRUB 22.43M
1296
RUB 14.8
1.21%
Market CapRUB 1.48B
VolumeRUB 648.76M
1297
RUB 8.22
2.82%
Market CapRUB 1.48B
VolumeRUB 2.57B
1299
RUB 0.147314
0.32%
Market CapRUB 1.47B
VolumeRUB 355.11M
1300
RUB 1.51
13.75%
Market CapRUB 1.47B
VolumeRUB 124.33M

Data provided by Coingecko API