Vaulta (A) Live Price

Vaulta logo
AVaulta
0.411702 -3.04%
Market Cap
€654.58M
3.05%
Volume (24)
60,676,760
4.67%
Circulating Supply
1,590,759,200 A
Issue Date
-

Data provided by Coingecko API

A price Statistics

Vaulta Price Today

Vaulta Price
€0.411702

Price Change

€-0.012913538
3.04%
24h Low / 24h High
€0.41151 / €0.431809

Trading Volume

€60,676,760
4.67%
Volume / Market Cap
0.092695552
Market Dominance
0.018717369%
Market Rank
#146

Vaulta Supply

Circulating Supply
1,590,759,154.57 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
€654,581,140
3.05%

Fully Diluted
Market Cap

€864,128,540
2.20%

Vaulta Price Yesterday

Yesterday's Low / High
€0.42066825 / €0.42082609
Yesterday's Open / Close
€0.42066825 / €0.42082609
Yesterday's Change
2.15%
Yesterday's Volume
€43,840,381

Vaulta Price History

7d Low / 7d High
€0.46039717 / €0.50650338
30d Low / 30d High
€0.41299053 / €0.42316476
90d Low / 90d High
€0.39634531 / €0.42316476
52 Week Low / 52 Week High
€0.39285507 / €0.42316476
All Time High5월 28일, 2025 (3 months ago)
€0.687934
40.07%
All Time Low9월 5일, 2025 (9 days ago)
€0.386527
6.66%

Data provided by Coingecko API

A to EUR converter

Vaulta
VaultaA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to EUR)

AEUR by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.42
A/EUR
€0.0024
€1,704
Recently

Vaulta Historical Price Data (EUR)

Date
2025. 9. 13.
€0.417491
€0
€0.423165
€0.416404
2025. 9. 12.
€0.400622
€0.417491
€0.416194
€0.400622
2025. 9. 11.
€0.400188
€0.400622
€0.402436
€0.396345
2025. 9. 10.
€0.397429
€0.400188
€0.402643
€0.396779
2025. 9. 9.
€0.401637
€0.397429
€0.405506
€0.392855
2025. 9. 8.
€0.400307
€0.401637
€0.403379
€0.398534
2025. 9. 7.
€0.396098
€0.400307
€0.401401
€0.396098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 25 minutes and 39 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,505
0.42%
Market Cap€2.3T
Volume€29.54B
2
4,622.02
1.97%
Market Cap€557.26B
Volume€25.45B
3
3.04
4.08%
Market Cap€181.47B
Volume€4.74B
5
245.03
0.95%
Market Cap€133.13B
Volume€8.64B
6
931.6
0.98%
Market Cap€129.7B
Volume€1.53B
8
0.28
6.44%
Market Cap€42.86B
Volume€7.12B

Data provided by Coingecko API

More Cryptocurrencies

143
0.01
6.18%
Market Cap€686.03M
Volume€71.53M
Market Cap€672.81M
Volume€60.64M
145
0.17
4.47%
Market Cap€664.91M
Volume€14.28M
147
0.26
4.09%
Market Cap€645.2M
Volume€117.33M
148
0.85
0.00%
Market Cap€621.9M
Volume€80.63M

Data provided by Coingecko API