Veno Finance (VNO) Live Price

Veno Finance logo
VNOVeno Finance
BRL 0.239123 -2.92%
Market Cap
BRL 118.73M
3.30%
Volume (24)
BRL 42,022
5.70%
Circulating Supply
496,712,260 VNO
Issue Date
-

Data provided by Coingecko API

VNO price Statistics

Veno Finance Price Today

Veno Finance Price
BRL 0.239123

Price Change

BRL -0.007186434
2.92%
24h Low / 24h High
BRL 0.239018 / BRL 0.247902

Trading Volume

BRL 42,022
5.70%
Volume / Market Cap
0.00035393036
Market Dominance
0.00057293511%
Market Rank
#1378

Veno Finance Supply

Circulating Supply
496,712,256.654 VNO
Total Supply
1,865,447,918.116 VNO
Max Supply
2,000,000,000 VNO

Veno Finance Market Cap

Market Cap
BRL 118,729,570
3.30%

Fully Diluted
Market Cap

BRL 445,899,660
1.25%

Veno Finance Price Yesterday

Yesterday's Low / High
BRL 0.24169813 / BRL 0.24239659
Yesterday's Open / Close
BRL 0.24239659 / BRL 0.24169813
Yesterday's Change
1.21%
Yesterday's Volume
BRL 68,047.656

Veno Finance Price History

7d Low / 7d High
BRL 0.035539991 / BRL 0.045694406
30d Low / 30d High
BRL 0.23357809 / BRL 0.24884938
90d Low / 90d High
BRL 0.22540727 / BRL 0.25430172
52 Week Low / 52 Week High
BRL 0.21837548 / BRL 0.29638056
All Time High2월 8일, 2023 (1 years ago)
BRL 2.7
91.13%
All Time Low11월 3일, 2024 (1 months ago)
BRL 0.096216
149.31%

Data provided by Coingecko API

VNO to BRL converter

Veno Finance
Veno FinanceVNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Veno Finance Price Chart (VNO to BRL)

VNOBRL by TradingView

Veno Finance Exchanges

Instant crypto to crypto exchange coming soon!

Veno Finance Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.242844
BRL 0
BRL 0.248849
BRL 0.238201
2024. 12. 23.
BRL 0.228152
BRL 0.242844
BRL 0.242807
BRL 0.225407
2024. 12. 22.
BRL 0.235721
BRL 0.228152
BRL 0.238916
BRL 0.227509
2024. 12. 21.
BRL 0.245984
BRL 0.235721
BRL 0.254302
BRL 0.235521
2024. 12. 20.
BRL 0.247831
BRL 0.245984
BRL 0.252837
BRL 0.218375
2024. 12. 19.
BRL 0.267808
BRL 0.247831
BRL 0.284514
BRL 0.244505
2024. 12. 18.
BRL 0.296381
BRL 0.267808
BRL 0.296381
BRL 0.272945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 20 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,017
1.18%
Market CapBRL 1.96T
VolumeBRL 34.56B
2
BRL 3,472.47
0.04%
Market CapBRL 418.24B
VolumeBRL 18.47B
4
BRL 2.3
0.92%
Market CapBRL 131.45B
VolumeBRL 3.56B
5
BRL 702.68
1.20%
Market CapBRL 102.41B
VolumeBRL 846.19M
6
BRL 198.56
1.50%
Market CapBRL 95.21B
VolumeBRL 3.43B
7
BRL 0.33
0.64%
Market CapBRL 48.83B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1375
BRL 1.22
6.83%
Market CapBRL 119.47M
VolumeBRL 3.13M
1376
BRL 11,928.96
0.53%
Market CapBRL 119.28M
VolumeBRL 19.73M
1377
BRL 2.59
4.05%
Market CapBRL 118.82M
VolumeBRL 3.45M
1379
BRL 0.18
0.37%
Market CapBRL 119.89M
VolumeBRL 1,936
1380
Market CapBRL 119.1M
VolumeBRL 814,984

Data provided by Coingecko API