Veno Finance (VNO) Live Price

Veno Finance logo
VNOVeno Finance
BRL 0.183864 -5.53%
Market Cap
BRL 91.32M
5.67%
Volume (24)
BRL 66,608
6.54%
Circulating Supply
499,472,320 VNO
Issue Date
-

Data provided by Coingecko API

VNO price Statistics

Veno Finance Price Today

Veno Finance Price
BRL 0.183864

Price Change

BRL -0.010765389
5.53%
24h Low / 24h High
BRL 0.174788 / BRL 0.195988

Trading Volume

BRL 66,608
6.54%
Volume / Market Cap
0.00072942748
Market Dominance
0.00042151651%
Market Rank
#1427

Veno Finance Supply

Circulating Supply
499,472,320.62 VNO
Total Supply
1,867,861,939.332 VNO
Max Supply
2,000,000,000 VNO

Veno Finance Market Cap

Market Cap
BRL 91,315,452
5.67%

Fully Diluted
Market Cap

BRL 341,489,710
4.57%

Veno Finance Price Yesterday

Yesterday's Low / High
BRL 0.1907934 / BRL 0.19234884
Yesterday's Open / Close
BRL 0.1907934 / BRL 0.19234884
Yesterday's Change
4.02%
Yesterday's Volume
BRL 95,483.89

Veno Finance Price History

7d Low / 7d High
BRL 0.029819906 / BRL 0.034806471
30d Low / 30d High
BRL 0.1907934 / BRL 0.1952976
90d Low / 90d High
BRL 0.18748474 / BRL 0.20257069
52 Week Low / 52 Week High
BRL 0.18651315 / BRL 0.20972987
All Time High2월 8일, 2023 (1 years ago)
BRL 2.7
93.24%
All Time Low11월 3일, 2024 (2 months ago)
BRL 0.096216
89.84%

Data provided by Coingecko API

VNO to BRL converter

Veno Finance
Veno FinanceVNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Veno Finance Price Chart (VNO to BRL)

VNOBRL by TradingView

Veno Finance Exchanges

Instant crypto to crypto exchange coming soon!

Veno Finance Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.191086
BRL 0
BRL 0.195298
BRL 0.190793
2025. 1. 25.
BRL 0.190249
BRL 0.191086
BRL 0.19352
BRL 0.189104
2025. 1. 24.
BRL 0.196964
BRL 0.190249
BRL 0.202571
BRL 0.191336
2025. 1. 23.
BRL 0.19441
BRL 0.196964
BRL 0.196667
BRL 0.187485
2025. 1. 22.
BRL 0.199322
BRL 0.19441
BRL 0.20973
BRL 0.195679
2025. 1. 21.
BRL 0.191402
BRL 0.199322
BRL 0.201937
BRL 0.186513
2025. 1. 20.
BRL 0.193736
BRL 0.191402
BRL 0.199053
BRL 0.18768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 5 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,822
4.87%
Market CapBRL 1.99T
VolumeBRL 80.85B
2
BRL 3,090.09
6.83%
Market CapBRL 373.34B
VolumeBRL 37.11B
3
BRL 2.94
5.77%
Market CapBRL 169.96B
VolumeBRL 12.84B
5
BRL 228.88
10.40%
Market CapBRL 112.34B
VolumeBRL 11.76B
6
BRL 662.82
3.04%
Market CapBRL 96.74B
VolumeBRL 1.49B
8
BRL 0.32
8.17%
Market CapBRL 47.92B
VolumeBRL 4.24B

Data provided by Coingecko API

More Cryptocurrencies

1428
BRL 0.18
6.02%
Market CapBRL 91.63M
VolumeBRL 66,298
1417
BRL 1.15
2.64%
Market CapBRL 91.55M
VolumeBRL 3.62M
1429
BRL 5.84
0.11%
Market CapBRL 91.02M
VolumeBRL 3.96M
1431
BRL 0.17
17.17%
Market CapBRL 90.86M
VolumeBRL 635,384
1405
BRL 0.09
25.07%
Market CapBRL 90.92M
VolumeBRL 22.31M

Data provided by Coingecko API