Vertcoin (VTC) Live Price

Vertcoin logo
VTCVertcoin
RUB 5.23 -3.01%
Market Cap
RUB 371.94M
1.57%
Volume (24)
RUB 2,083,070
0.03%
Circulating Supply
70,699,511 VTC
Issue Date
2014. 1. 10.

Data provided by Coingecko API

VTC price Statistics

Vertcoin Price Today

Vertcoin Price
RUB 5.23

Price Change

RUB -0.16236203
3.01%
24h Low / 24h High
RUB 5.26 / RUB 5.59

Trading Volume

RUB 2,083,070
0.03%
Volume / Market Cap
0.0056005206
Market Dominance
0.00014362063%
Market Rank
#2319

Vertcoin Supply

Circulating Supply
70,699,511.307 VTC
Total Supply
84,000,000 VTC
Max Supply
0 VTC

Vertcoin Market Cap

Market Cap
RUB 371,942,210
1.57%

Fully Diluted
Market Cap

RUB 441,914,590
3.45%

Vertcoin Price Yesterday

Yesterday's Low / High
RUB 5.4422957 / RUB 5.4559947
Yesterday's Open / Close
RUB 5.4559947 / RUB 5.4422957
Yesterday's Change
4.02%
Yesterday's Volume
RUB 1,560,184.9

Vertcoin Price History

7d Low / 7d High
RUB 0.048433375 / RUB 0.05881272
30d Low / 30d High
RUB 5.1808934 / RUB 5.5447702
90d Low / 90d High
RUB 4.7461549 / RUB 5.7586937
52 Week Low / 52 Week High
RUB 4.7461549 / RUB 5.7586937
All Time High12월 5일, 2017 (6 years ago)
RUB 575.87
99.09%
All Time Low5월 5일, 2015 (9 years ago)
RUB 0.323681
1525.33%

Data provided by Coingecko API

VTC to RUB converter

Vertcoin
VertcoinVTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vertcoin Price Chart (VTC to RUB)

VTCRUB by TradingView

Vertcoin Exchanges

Instant crypto to crypto exchange coming soon!

Vertcoin Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 5.364466
RUB 0
RUB 5.54477
RUB 5.180893
2024. 11. 12.
RUB 5.096373
RUB 5.364466
RUB 5.520055
RUB 5.012936
2024. 11. 11.
RUB 5.215633
RUB 5.096373
RUB 5.343776
RUB 4.913859
2024. 11. 10.
RUB 5.190805
RUB 5.215633
RUB 5.758694
RUB 4.746155
2024. 11. 9.
RUB 5.578841
RUB 5.190805
RUB 5.578841
RUB 5.003898
2024. 11. 8.
RUB 5.246977
RUB 5.578841
RUB 5.595135
RUB 5.230807
2024. 11. 7.
RUB 5.503399
RUB 5.246977
RUB 5.529337
RUB 5.097147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,700
1.50%
Market CapRUB 1.79T
VolumeRUB 130.52B
2
RUB 3,138.72
4.82%
Market CapRUB 377.97B
VolumeRUB 55.6B
4
RUB 212.14
1.66%
Market CapRUB 100.35B
VolumeRUB 12.98B
5
RUB 621.43
1.30%
Market CapRUB 91.49B
VolumeRUB 3.41B
6
RUB 0.397518
4.49%
Market CapRUB 58.32B
VolumeRUB 24.01B
7
RUB 0.716226
0.31%
Market CapRUB 40.83B
VolumeRUB 6.93B

Data provided by Coingecko API

More Cryptocurrencies

2310
RUB 6.07
9.11%
Market CapRUB 373.77M
VolumeRUB 14.27M
2316
RUB 0.00037277
4.88%
Market CapRUB 372.77M
VolumeRUB 8.9M
2317
RUB 0.00053598
23.57%
Market CapRUB 372M
VolumeRUB 284.74M
2320
RUB 0.00042275
4.65%
Market CapRUB 371.82M
VolumeRUB 7.91M
2321
Market CapRUB 332.07M
VolumeRUB 1.66M

Data provided by Coingecko API