VICE (VICE) Live Price

VICE logo
VICEVICE
RUB 1.57 -14.60%
Market Cap
RUB 1.23B
14.37%
Volume (24)
RUB 7,141,413
4.42%
Circulating Supply
785,282,910 VICE
Issue Date
-

Data provided by Coingecko API

VICE price Statistics

VICE Price Today

VICE Price
RUB 1.57

Price Change

RUB -0.26813701
14.60%
24h Low / 24h High
RUB 1.52 / RUB 1.84

Trading Volume

RUB 7,141,413
4.42%
Volume / Market Cap
0.0057951141
Market Dominance
0.00038820096%
Market Rank
#1550

VICE Supply

Circulating Supply
785,282,912.541 VICE
Total Supply
1,000,000,000 VICE
Max Supply
1,000,000,000 VICE

VICE Market Cap

Market Cap
RUB 1,232,316,200
14.37%

Fully Diluted
Market Cap

RUB 1,569,264,000
3.94%

VICE Price Yesterday

Yesterday's Low / High
RUB 1.6296168 / RUB 1.6375168
Yesterday's Open / Close
RUB 1.6375168 / RUB 1.6296168
Yesterday's Change
3.89%
Yesterday's Volume
RUB 7,568,746.9

VICE Price History

7d Low / 7d High
RUB 0.017011917 / RUB 0.023823836
30d Low / 30d High
RUB 1.5147439 / RUB 1.8517371
90d Low / 90d High
RUB 1.3992095 / RUB 1.8517371
52 Week Low / 52 Week High
RUB 1.381034 / RUB 1.9380773
All Time High6월 8일, 2025 (3 months ago)
RUB 7.64
79.52%
All Time Low7월 13일, 2025 (1 months ago)
RUB 0.512714
205.10%

Data provided by Coingecko API

VICE to RUB converter

VICE
VICEVICE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VICE Safely with 3Commas

Use a proven backtested strategy for VICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VICE Price Chart (VICE to RUB)

    VICERUB by TradingView

    VICE Exchanges

    Instant crypto to crypto exchange coming soon!

    VICE Historical Price Data (RUB)

    Date
    2025. 9. 10.
    RUB 1.642377
    RUB 0
    RUB 1.851737
    RUB 1.557355
    2025. 9. 9.
    RUB 1.458407
    RUB 1.642377
    RUB 1.664883
    RUB 1.447477
    2025. 9. 8.
    RUB 1.523025
    RUB 1.458407
    RUB 1.523025
    RUB 1.399209
    2025. 9. 7.
    RUB 1.389127
    RUB 1.523025
    RUB 1.535422
    RUB 1.386449
    2025. 9. 6.
    RUB 1.399089
    RUB 1.389127
    RUB 1.4251
    RUB 1.381034
    2025. 9. 5.
    RUB 1.779103
    RUB 1.399089
    RUB 1.938077
    RUB 1.393373
    2025. 9. 4.
    RUB 1.4489
    RUB 1.779103
    RUB 1.774798
    RUB 1.429246

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 19 minutes and 57 seconds

    Explore Our Other Products for VICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,397
    2.27%
    Market CapRUB 2.28T
    VolumeRUB 52.64B
    2
    RUB 4,431.42
    2.84%
    Market CapRUB 534.48B
    VolumeRUB 37.09B
    3
    RUB 3
    1.69%
    Market CapRUB 178.99B
    VolumeRUB 4.23B
    5
    RUB 896.87
    1.63%
    Market CapRUB 124.78B
    VolumeRUB 1.86B
    6
    RUB 223.24
    1.84%
    Market CapRUB 121.03B
    VolumeRUB 9.53B
    9
    RUB 0.251084
    4.69%
    Market CapRUB 37.89B
    VolumeRUB 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    1544
    RUB 5.54
    3.90%
    Market CapRUB 1.24B
    VolumeRUB 12.5M
    1545
    RUB 6.97
    3.45%
    Market CapRUB 1.23B
    VolumeRUB 23.62M
    1547
    RUB 0.02809007
    0.18%
    Market CapRUB 1.23B
    VolumeRUB 29.17M
    1546
    RUB 0.00000003
    2.53%
    Market CapRUB 1.23B
    VolumeRUB 10.05M
    1548
    RUB 8.26
    4.48%
    Market CapRUB 1.23B
    VolumeRUB 6.64M

    Data provided by Coingecko API