VICE (VICE) Live Price

VICE logo
VICEVICE
RUB 1.63+ 1.69%
Market Cap
RUB 1.27B
1.33%
Volume (24)
RUB 9,034,025
2.45%
Circulating Supply
785,282,910 VICE
Issue Date
-

Data provided by Coingecko API

VICE price Statistics

VICE Price Today

VICE Price
RUB 1.63

Price Change

RUB 0.02699148
1.69%
24h Low / 24h High
RUB 1.57 / RUB 1.68

Trading Volume

RUB 9,034,025
2.45%
Volume / Market Cap
0.0070912497
Market Dominance
0.00036873208%
Market Rank
#1542

VICE Supply

Circulating Supply
785,282,912.541 VICE
Total Supply
1,000,000,000 VICE
Max Supply
1,000,000,000 VICE

VICE Market Cap

Market Cap
RUB 1,273,968,000
1.33%

Fully Diluted
Market Cap

RUB 1,622,304,500
0.43%

VICE Price Yesterday

Yesterday's Low / High
RUB 1.613222 / RUB 1.6175482
Yesterday's Open / Close
RUB 1.613222 / RUB 1.6175482
Yesterday's Change
0.90%
Yesterday's Volume
RUB 6,929,962.4

VICE Price History

7d Low / 7d High
RUB 0.017011917 / RUB 0.022332518
30d Low / 30d High
RUB 1.5320708 / RUB 1.6375168
90d Low / 90d High
RUB 1.3992095 / RUB 1.8517371
52 Week Low / 52 Week High
RUB 1.381034 / RUB 1.9380773
All Time High6월 8일, 2025 (3 months ago)
RUB 7.64
78.86%
All Time Low7월 13일, 2025 (2 months ago)
RUB 0.512714
215.03%

Data provided by Coingecko API

VICE to RUB converter

VICE
VICEVICE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VICE Safely with 3Commas

Use a proven backtested strategy for VICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VICE Price Chart (VICE to RUB)

    VICERUB by TradingView

    VICE Exchanges

    Instant crypto to crypto exchange coming soon!

    VICE Historical Price Data (RUB)

    Date
    2025. 9. 11.
    RUB 1.625507
    RUB 0
    RUB 1.625507
    RUB 1.532071
    2025. 9. 10.
    RUB 1.642377
    RUB 1.625507
    RUB 1.851737
    RUB 1.557355
    2025. 9. 9.
    RUB 1.458407
    RUB 1.642377
    RUB 1.664883
    RUB 1.447477
    2025. 9. 8.
    RUB 1.523025
    RUB 1.458407
    RUB 1.523025
    RUB 1.399209
    2025. 9. 7.
    RUB 1.389127
    RUB 1.523025
    RUB 1.535422
    RUB 1.386449
    2025. 9. 6.
    RUB 1.399089
    RUB 1.389127
    RUB 1.4251
    RUB 1.381034
    2025. 9. 5.
    RUB 1.779103
    RUB 1.399089
    RUB 1.938077
    RUB 1.393373

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 23 minutes and 39 seconds

    Explore Our Other Products for VICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,997
    1.05%
    Market CapRUB 2.29T
    VolumeRUB 45.63B
    2
    RUB 4,521.17
    2.51%
    Market CapRUB 545.66B
    VolumeRUB 30.82B
    3
    RUB 3.04
    1.55%
    Market CapRUB 181.07B
    VolumeRUB 5.17B
    5
    RUB 239.76
    6.02%
    Market CapRUB 130B
    VolumeRUB 12.53B
    6
    RUB 908.51
    1.07%
    Market CapRUB 126.45B
    VolumeRUB 1.24B
    8
    RUB 0.262531
    5.47%
    Market CapRUB 39.62B
    VolumeRUB 3.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    1539
    RUB 1.95
    6.27%
    Market CapRUB 1.28B
    VolumeRUB 4.77M
    1540
    RUB 6.23
    1.95%
    Market CapRUB 1.28B
    VolumeRUB 242.72M
    1541
    RUB 1.27
    1.65%
    Market CapRUB 1.27B
    VolumeRUB 16.74M
    1543
    RUB 1.74
    12.76%
    Market CapRUB 1.27B
    VolumeRUB 9.56M
    1544
    RUB 0.00031265
    1.30%
    Market CapRUB 1.27B
    VolumeRUB 3.73M

    Data provided by Coingecko API