VICE (VICE) Live Price

VICE logo
VICEVICE
RUB 1.074 -0.40%
Market Cap
RUB 843.62M
0.41%
Volume (24)
RUB 12,584,601
1.42%
Circulating Supply
785,282,910 VICE
Issue Date
-

Data provided by Coingecko API

VICE price Statistics

VICE Price Today

VICE Price
RUB 1.074

Price Change

RUB -0.0043272598
0.40%
24h Low / 24h High
RUB 1.015 / RUB 1.11

Trading Volume

RUB 12,584,601
1.42%
Volume / Market Cap
0.014917393
Market Dominance
0.00026352788%
Market Rank
#1722

VICE Supply

Circulating Supply
785,282,912.541 VICE
Total Supply
1,000,000,000 VICE
Max Supply
1,000,000,000 VICE

VICE Market Cap

Market Cap
RUB 843,619,330
0.41%

Fully Diluted
Market Cap

RUB 1,074,287,100
3.80%

VICE Price Yesterday

Yesterday's Low / High
RUB 1.0340798 / RUB 1.0359099
Yesterday's Open / Close
RUB 1.0359099 / RUB 1.0340798
Yesterday's Change
3.77%
Yesterday's Volume
RUB 12,812,632

VICE Price History

7d Low / 7d High
RUB 0.012071359 / RUB 0.013829018
30d Low / 30d High
RUB 1.0219028 / RUB 1.1049956
90d Low / 90d High
RUB 1.0073474 / RUB 1.1049956
52 Week Low / 52 Week High
RUB 0.96369077 / RUB 1.1049956
All Time HighJun 8, 2025 (2 months ago)
RUB 7.64
85.93%
All Time LowJul 13, 2025 (1 months ago)
RUB 0.512714
109.61%

Data provided by Coingecko API

VICE to RUB converter

VICE
VICEVICE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VICE Safely with 3Commas

Use a proven backtested strategy for VICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VICE Price Chart (VICE to RUB)

    VICERUB by TradingView

    VICE Exchanges

    Instant crypto to crypto exchange coming soon!

    VICE Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 1.07776
    RUB 0
    RUB 1.104996
    RUB 1.021903
    8/29/2025
    RUB 1.069017
    RUB 1.07776
    RUB 1.090791
    RUB 1.030157
    8/28/2025
    RUB 1.03603
    RUB 1.069017
    RUB 1.061384
    RUB 1.015018
    8/27/2025
    RUB 1.06818
    RUB 1.03603
    RUB 1.086047
    RUB 1.007347
    8/26/2025
    RUB 1.089901
    RUB 1.06818
    RUB 1.091723
    RUB 1.066886
    8/25/2025
    RUB 1.008394
    RUB 1.089901
    RUB 1.089715
    RUB 0.976927
    8/24/2025
    RUB 1.022848
    RUB 1.008394
    RUB 1.084267
    RUB 0.963691

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 20 minutes and 26 seconds

    Explore Our Other Products for VICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,556
    0.24%
    Market CapRUB 2.16T
    VolumeRUB 23.19B
    2
    RUB 4,440.66
    1.11%
    Market CapRUB 536.45B
    VolumeRUB 18.74B
    3
    RUB 2.83
    0.10%
    Market CapRUB 168.29B
    VolumeRUB 3.29B
    5
    RUB 859.5
    0.13%
    Market CapRUB 119.65B
    VolumeRUB 718.51M
    6
    RUB 203.59
    0.94%
    Market CapRUB 110.19B
    VolumeRUB 5.5B
    9
    RUB 0.217938
    0.57%
    Market CapRUB 32.85B
    VolumeRUB 990.58M

    Data provided by Coingecko API

    More Cryptocurrencies

    1718
    RUB 0.852178
    1.88%
    Market CapRUB 846.9M
    VolumeRUB 635,568
    1719
    RUB 12.48
    0.02%
    Market CapRUB 845.27M
    VolumeRUB 77,984
    1720
    RUB 0.00485933
    0.53%
    Market CapRUB 844.77M
    VolumeRUB 72,469
    1721
    RUB 0.842714
    18.46%
    Market CapRUB 842.71M
    VolumeRUB 683.75M
    1724
    RUB 0.01165768
    0%
    Market CapRUB 841.85M
    VolumeRUB 51,434

    Data provided by Coingecko API