VICE (VICE) Live Price

VICE logo
VICEVICE
RUB 0.824479 -17.92%
Market Cap
RUB 647.45M
19.14%
Volume (24)
RUB 22,826,489
2.44%
Circulating Supply
785,282,910 VICE
Issue Date
-

Data provided by Coingecko API

VICE price Statistics

VICE Price Today

VICE Price
RUB 0.824479

Price Change

RUB -0.18000969
17.92%
24h Low / 24h High
RUB 0.675865 / RUB 1.016

Trading Volume

RUB 22,826,489
2.44%
Volume / Market Cap
0.035256029
Market Dominance
0.00021307382%
Market Rank
#1881

VICE Supply

Circulating Supply
785,282,912.541 VICE
Total Supply
1,000,000,000 VICE
Max Supply
1,000,000,000 VICE

VICE Market Cap

Market Cap
RUB 647,449,240
19.14%

Fully Diluted
Market Cap

RUB 824,478,960
13.45%

VICE Price Yesterday

Yesterday's Low / High
RUB 0.69414829 / RUB 0.75927761
Yesterday's Open / Close
RUB 0.69414829 / RUB 0.75927761
Yesterday's Change
13.45%
Yesterday's Volume
RUB 24,789,116

VICE Price History

7d Low / 7d High
RUB 0.0073966343 / RUB 0.013237258
30d Low / 30d High
RUB 0.69414829 / RUB 1.0224834
90d Low / 90d High
RUB 0.69414829 / RUB 1.0593434
52 Week Low / 52 Week High
RUB 0.59986181 / RUB 1.0735472
All Time HighJun 8, 2025 (1 months ago)
RUB 7.64
89.20%
All Time LowJul 13, 2025 (22 days ago)
RUB 0.512714
60.85%

Data provided by Coingecko API

VICE to RUB converter

VICE
VICEVICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time VICE Price Chart (VICE to RUB)

VICERUB by TradingView

VICE Exchanges

Instant crypto to crypto exchange coming soon!

VICE Historical Price Data (RUB)

Date
8/4/2025
RUB 1.015003
RUB 0
RUB 1.022483
RUB 0.694148
8/3/2025
RUB 1.038715
RUB 1.015003
RUB 1.042083
RUB 1.008843
8/2/2025
RUB 1.033925
RUB 1.038715
RUB 1.040871
RUB 1.019097
8/1/2025
RUB 1.027502
RUB 1.033925
RUB 1.073547
RUB 1.027117
7/31/2025
RUB 0.802424
RUB 1.027502
RUB 1.054989
RUB 0.801435
7/30/2025
RUB 0.604333
RUB 0.802424
RUB 0.995451
RUB 0.601165
7/29/2025
RUB 0.773521
RUB 0.604333
RUB 0.796925
RUB 0.599862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,477
0.23%
Market CapRUB 2.28T
VolumeRUB 32.39B
2
RUB 3,677.21
4.20%
Market CapRUB 443.58B
VolumeRUB 28.28B
3
RUB 3.05
2.64%
Market CapRUB 180.97B
VolumeRUB 4.73B
5
RUB 766.41
1.83%
Market CapRUB 106.72B
VolumeRUB 992.7M
6
RUB 169.02
4.58%
Market CapRUB 91.05B
VolumeRUB 4.86B
10
RUB 0.207205
3.50%
Market CapRUB 31.14B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1878
RUB 0.00002524
6.37%
Market CapRUB 649.59M
VolumeRUB 23.98M
1879
RUB 2.03
0.67%
Market CapRUB 649.28M
VolumeRUB 1.64M
1880
RUB 80.81
0.32%
Market CapRUB 648.49M
VolumeRUB 795,220
1882
RUB 13.01
0.92%
Market CapRUB 646.67M
VolumeRUB 7.68M
1883
RUB 11.69
1.92%
Market CapRUB 646.39M
VolumeRUB 587,986

Data provided by Coingecko API