VNX (VNX) Live Price

VNX logo
VNXVNX
BRL 0.273164 -0.02%
Market Cap
BRL 4.08M
0.37%
Volume (24)
BRL 289
0.31%
Circulating Supply
14,934,756 VNX
Issue Date
-

Data provided by Coingecko API

VNX price Statistics

VNX Price Today

VNX Price
BRL 0.273164

Price Change

BRL -0.00005532338
0.02%
24h Low / 24h High
BRL 0.273029 / BRL 0.273249

Trading Volume

BRL 288.75
0.31%
Volume / Market Cap
0.000070778356
Market Dominance
0.000019527432%
Market Rank
#4314

VNX Supply

Circulating Supply
14,934,756.229 VNX
Total Supply
299,999,976.5 VNX
Max Supply
300,000,000 VNX

VNX Market Cap

Market Cap
BRL 4,079,637
0.37%

Fully Diluted
Market Cap

BRL 81,949,181
0.22%

VNX Price Yesterday

Yesterday's Low / High
BRL 0.27335085 / BRL 0.27418827
Yesterday's Open / Close
BRL 0.27418827 / BRL 0.27335085
Yesterday's Change
0.22%
Yesterday's Volume
BRL 411.28241

VNX Price History

7d Low / 7d High
BRL 0.049624686 / BRL 0.049634644
30d Low / 30d High
BRL 0.27312878 / BRL 0.27815906
90d Low / 90d High
BRL 0.27312878 / BRL 0.27815906
52 Week Low / 52 Week High
BRL 0.27312878 / BRL 0.27815906
All Time High5월 15일, 2025 (2 months ago)
BRL 0.424227
35.61%
All Time Low7월 3일, 2025 (1 months ago)
BRL 0.267921
1.96%

Data provided by Coingecko API

VNX to BRL converter

VNX
VNXVNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX Price Chart (VNX to BRL)

VNXBRL by TradingView

VNX Exchanges

Instant crypto to crypto exchange coming soon!

VNX Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.276687
BRL 0
BRL 0.276687
BRL 0.276674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 58 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,165
0.16%
Market CapBRL 2.27T
VolumeBRL 34.03B
2
BRL 3,597.12
1.46%
Market CapBRL 433.89B
VolumeBRL 26.32B
3
BRL 2.95
2.87%
Market CapBRL 174.99B
VolumeBRL 4.92B
5
BRL 761.39
0.51%
Market CapBRL 105.96B
VolumeBRL 1.07B
6
BRL 164.17
1.94%
Market CapBRL 88.36B
VolumeBRL 4.3B
10
BRL 0.2
1.79%
Market CapBRL 30.16B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

4311
BRL 0.04
2.39%
Market CapBRL 4.06M
VolumeBRL 487,229
4312
BRL 0.01
1.60%
Market CapBRL 4.06M
VolumeBRL 749
4313
Market CapBRL 4.06M
VolumeBRL 858,075
4315
Market CapBRL 4.05M
VolumeBRL 2,800
Market CapBRL 4.05M
VolumeBRL 75,184

Data provided by Coingecko API