VNX (VNX) Live Price

VNX logo
VNXVNX
0.043435+ 2.36%
Market Cap
€648,693
2.35%
Volume (24)
3,541
0.75%
Circulating Supply
14,934,756 VNX
Issue Date
-

Data provided by Coingecko API

VNX price Statistics

VNX Price Today

VNX Price
€0.04343492

Price Change

€0.0010029
2.36%
24h Low / 24h High
€0.0423343 / €0.04343514

Trading Volume

€3,541.42
0.75%
Volume / Market Cap
0.0054593159
Market Dominance
0.000019129575%
Market Rank
#4428

VNX Supply

Circulating Supply
14,934,756.229 VNX
Total Supply
300,000,000 VNX
Max Supply
300,000,000 VNX

VNX Market Cap

Market Cap
€648,693
2.35%

Fully Diluted
Market Cap

€13,030,536
2.31%

VNX Price Yesterday

Yesterday's Low / High
€0.04244195 / €0.042464095
Yesterday's Open / Close
€0.04244195 / €0.042464095
Yesterday's Change
2.31%
Yesterday's Volume
€8,689.2943

VNX Price History

7d Low / 7d High
€0.049625517 / €0.0506521
30d Low / 30d High
€0.04244195 / €0.042682082
90d Low / 90d High
€0.04244195 / €0.043862596
52 Week Low / 52 Week High
€0.04244195 / €0.043862596
All Time High5월 15일, 2025 (5 months ago)
€0.066738
34.92%
All Time Low9월 17일, 2025 (30 days ago)
€0.04170183
4.15%

Data provided by Coingecko API

VNX to EUR converter

VNX
VNXVNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VNX Price Chart (VNX to EUR)

VNXEUR by TradingView

VNX Exchanges

Instant crypto to crypto exchange coming soon!

VNX Historical Price Data (EUR)

Date
2025. 10. 16.
€0.042625
€0
€0.042625
€0.042442
2025. 10. 15.
€0.042779
€0.042625
€0.042779
€0.0426
2025. 10. 14.
€0.043779
€0.042779
€0.043863
€0.042749
2025. 10. 13.
€0.042784
€0.043779
€0.04378
€0.042715
2025. 10. 12.
€0.042711
€0.042784
€0.04278
€0.042711
2025. 10. 11.
€0.042723
€0.042711
€0.042723
€0.042707
2025. 10. 10.
€0.042917
€0.042723
€0.043776
€0.042719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 32 minutes and 24 seconds

Explore Our Other Products for VNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,761
1.41%
Market Cap€2.13T
Volume€94.36B
2
3,843.36
1.25%
Market Cap€464.23B
Volume€53.01B
4
1,073.91
7.15%
Market Cap€149.45B
Volume€5.56B
5
2.3
0.60%
Market Cap€138.28B
Volume€7.2B
6
182.73
0.73%
Market Cap€99.92B
Volume€10.38B
10
0.19
1.46%
Market Cap€28.07B
Volume€3.16B

Data provided by Coingecko API

More Cryptocurrencies

4424
0.00414983
0.58%
Market Cap€650,826
Volume€14,669
4425
0.00077719
0%
Market Cap€655,252
Volume€1
4426
0.00000042
14.85%
Market Cap€649,928
Volume€898
4429
0.00126697
6.09%
Market Cap€648,615
Volume€1,003
4427
1.72
1.61%
Market Cap€648,478
Volume€30,570

Data provided by Coingecko API