VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
ETH 0.000268+ 1.05%
Market Cap
ETH 741
0.99%
Volume (24)
ETH 265
0.29%
Circulating Supply
2,764,083 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
ETH 0.00026813

Price Change

ETH 0.00000278
1.05%
24h Low / 24h High
ETH 0.0002615 / ETH 0.00027319

Trading Volume

ETH 264.718
0.29%
Volume / Market Cap
0.35705538
Market Dominance
0.000085230537%
Market Rank
#2742

VNX EURO Supply

Circulating Supply
2,764,082.751 VEUR
Total Supply
2,764,082.751 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
ETH 741.392
0.99%

Fully Diluted
Market Cap

ETH 741.392
1.54%

VNX EURO Price Yesterday

Yesterday's Low / High
ETH 0.00027212144 / ETH 0.00027269727
Yesterday's Open / Close
ETH 0.00027212144 / ETH 0.00027269727
Yesterday's Change
1.57%
Yesterday's Volume
ETH 449.67323

VNX EURO Price History

7d Low / 7d High
ETH 1.1580541 / ETH 1.1796997
30d Low / 30d High
ETH 0.00026035564 / ETH 0.00027278465
90d Low / 90d High
ETH 0.00026035564 / ETH 0.00027278465
52 Week Low / 52 Week High
ETH 0.00024914757 / ETH 0.00027278465
All Time High4월 9일, 2025 (4 months ago)
ETH 0.00078532
65.85%
All Time Low8월 24일, 2025 (8 days ago)
ETH 0.00023686
13.24%

Data provided by Coingecko API

VEUR to ETH converter

VNX EURO
VNX EUROVEUR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VNX EURO Price Chart (VEUR to ETH)

    VEURETH by TradingView

    VNX EURO Exchanges

    Instant crypto to crypto exchange coming soon!

    VNX EURO Historical Price Data (ETH)

    Date
    2025. 9. 1.
    ETH 0.000267
    ETH 0
    ETH 0.000273
    ETH 0.000264
    2025. 8. 31.
    ETH 0.000267
    ETH 0.000267
    ETH 0.000267
    ETH 0.00026
    2025. 8. 30.
    ETH 0.000268
    ETH 0.000267
    ETH 0.000272
    ETH 0.000266
    2025. 8. 29.
    ETH 0.000259
    ETH 0.000268
    ETH 0.000272
    ETH 0.000259
    2025. 8. 28.
    ETH 0.000259
    ETH 0.000259
    ETH 0.000262
    ETH 0.000253
    2025. 8. 27.
    ETH 0.000253
    ETH 0.000259
    ETH 0.000257
    ETH 0.000249
    2025. 8. 26.
    ETH 0.000265
    ETH 0.000253
    ETH 0.000267
    ETH 0.000253

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 11 minutes and 58 seconds

    Explore Our Other Products for VEUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,155
    2.06%
    Market CapETH 2.19T
    VolumeETH 42.23B
    2
    eth
    EthereumETH
    ETH 4,385.66
    0.42%
    Market CapETH 529.4B
    VolumeETH 30.62B
    4
    ETH 2.81
    2.86%
    Market CapETH 167.03B
    VolumeETH 7.15B
    5
    ETH 852.14
    0.25%
    Market CapETH 118.66B
    VolumeETH 1.53B
    6
    ETH 202.78
    2.02%
    Market CapETH 109.75B
    VolumeETH 6.86B
    9
    ETH 0.2139
    1.73%
    Market CapETH 32.25B
    VolumeETH 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    2732
    ETH 0.00000062
    0.05%
    Market CapETH 743
    VolumeETH 34
    2740
    ETH 0.00000003
    0.45%
    Market CapETH 743
    VolumeETH 3
    2738
    ETH 0.00000239
    1.33%
    Market CapETH 743
    VolumeETH 122
    2743
    ETH 0.00026822
    1.08%
    Market CapETH 742
    VolumeETH 265
    2745
    ETH 0.00000823
    0.56%
    Market CapETH 741
    VolumeETH 19

    Data provided by Coingecko API