VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
BRL 6.49 -0.10%
Market Cap
BRL 18.07M
0.11%
Volume (24)
BRL 21,563,170
78.30%
Circulating Supply
2,783,083 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
BRL 6.49

Price Change

BRL -0.0064057663
0.10%
24h Low / 24h High
BRL 6.47 / BRL 6.51

Trading Volume

BRL 21,563,170
78.30%
Volume / Market Cap
1.193377
Market Dominance
0.000081010164%
Market Rank
#2618

VNX EURO Supply

Circulating Supply
2,783,082.751 VEUR
Total Supply
2,783,082.751 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
BRL 18,069,034
0.11%

Fully Diluted
Market Cap

BRL 18,069,034
0.02%

VNX EURO Price Yesterday

Yesterday's Low / High
BRL 6.4928402 / BRL 6.4944184
Yesterday's Open / Close
BRL 6.4928402 / BRL 6.4944184
Yesterday's Change
0.06%
Yesterday's Volume
BRL 6,326,121

VNX EURO Price History

7d Low / 7d High
BRL 1.1609231 / BRL 1.1797005
30d Low / 30d High
BRL 6.4766077 / BRL 6.509941
90d Low / 90d High
BRL 6.4766077 / BRL 6.5540463
52 Week Low / 52 Week High
BRL 6.4433066 / BRL 6.5540463
All Time High12월 26일, 2024 (7 months ago)
BRL 7.02
7.50%
All Time Low11월 25일, 2023 (1 years ago)
BRL 5.06
28.28%

Data provided by Coingecko API

VEUR to BRL converter

VNX EURO
VNX EUROVEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to BRL)

VEURBRL by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 6.477739
BRL 0
BRL 6.509941
BRL 6.477739
2025. 7. 23.
BRL 6.541665
BRL 6.477739
BRL 6.554046
BRL 6.476608
2025. 7. 22.
BRL 6.511301
BRL 6.541665
BRL 6.541203
BRL 6.510894
2025. 7. 21.
BRL 6.486255
BRL 6.511301
BRL 6.516009
BRL 6.484186
2025. 7. 20.
BRL 6.480962
BRL 6.486255
BRL 6.493029
BRL 6.47888
2025. 7. 19.
BRL 6.489723
BRL 6.480962
BRL 6.49256
BRL 6.48128
2025. 7. 18.
BRL 6.44336
BRL 6.489723
BRL 6.495921
BRL 6.443307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,628
2.10%
Market CapBRL 2.3T
VolumeBRL 73.11B
2
BRL 3,644.94
2.40%
Market CapBRL 439.09B
VolumeBRL 52.78B
3
BRL 3.08
1.32%
Market CapBRL 181.91B
VolumeBRL 10.43B
5
BRL 763.32
1.54%
Market CapBRL 106.23B
VolumeBRL 2.38B
6
BRL 178.26
1.96%
Market CapBRL 95.95B
VolumeBRL 20.25B
8
BRL 0.23
0.19%
Market CapBRL 34.1B
VolumeBRL 11.87B

Data provided by Coingecko API

More Cryptocurrencies

2614
BRL 0.03
0.91%
Market CapBRL 18.1M
VolumeBRL 389,470
2615
Market CapBRL 18.09M
VolumeBRL 854,218
2616
BRL 0.27
4.18%
Market CapBRL 18.08M
VolumeBRL 488,033
Market CapBRL 18.06M
VolumeBRL 863,149
Market CapBRL 18.04M
VolumeBRL 3.17M

Data provided by Coingecko API