VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
BRL 6.35+ 0.52%
Market Cap
BRL 17.55M
0.50%
Volume (24)
BRL 3,057,471
961.15%
Circulating Supply
2,764,083 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
BRL 6.35

Price Change

BRL 0.03269493
0.52%
24h Low / 24h High
BRL 6.31 / BRL 6.35

Trading Volume

BRL 3,057,471
961.15%
Volume / Market Cap
0.1742149
Market Dominance
0.000083797818%
Market Rank
#2726

VNX EURO Supply

Circulating Supply
2,764,082.751 VEUR
Total Supply
2,764,082.751 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
BRL 17,549,997
0.50%

Fully Diluted
Market Cap

BRL 17,549,997
0.27%

VNX EURO Price Yesterday

Yesterday's Low / High
BRL 6.3299712 / BRL 6.3346686
Yesterday's Open / Close
BRL 6.3346686 / BRL 6.3299712
Yesterday's Change
0.28%
Yesterday's Volume
BRL 3,390,256.2

VNX EURO Price History

7d Low / 7d High
BRL 1.1527727 / BRL 1.170786
30d Low / 30d High
BRL 6.3063585 / BRL 6.3553326
90d Low / 90d High
BRL 6.3063585 / BRL 6.3984979
52 Week Low / 52 Week High
BRL 6.3063585 / BRL 6.4840203
All Time High12월 26일, 2024 (7 months ago)
BRL 7.02
9.63%
All Time Low11월 25일, 2023 (1 years ago)
BRL 5.06
25.33%

Data provided by Coingecko API

VEUR to BRL converter

VNX EURO
VNX EUROVEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to BRL)

VEURBRL by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (BRL)

Date
2025. 8. 8.
BRL 6.321183
BRL 0
BRL 6.334669
BRL 6.307641
2025. 8. 7.
BRL 6.365324
BRL 6.321183
BRL 6.398498
BRL 6.306359
2025. 8. 6.
BRL 6.36616
BRL 6.365324
BRL 6.38058
BRL 6.358108
2025. 8. 5.
BRL 6.361038
BRL 6.36616
BRL 6.374537
BRL 6.339789
2025. 8. 4.
BRL 6.408657
BRL 6.361038
BRL 6.48402
BRL 6.359897
2025. 8. 3.
BRL 6.417397
BRL 6.408657
BRL 6.424716
BRL 6.395029
2025. 8. 2.
BRL 6.419277
BRL 6.417397
BRL 6.429695
BRL 6.414138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,918
0.04%
Market CapBRL 2.33T
VolumeBRL 30.74B
2
BRL 4,178.75
5.47%
Market CapBRL 504.14B
VolumeBRL 39.89B
3
BRL 3.28
1.49%
Market CapBRL 194.04B
VolumeBRL 6.88B
5
BRL 807.42
1.83%
Market CapBRL 112.37B
VolumeBRL 1.29B
6
BRL 180.15
1.47%
Market CapBRL 97.12B
VolumeBRL 5.83B
9
BRL 0.24
5.42%
Market CapBRL 35.68B
VolumeBRL 2.89B

Data provided by Coingecko API

More Cryptocurrencies

2724
Market CapBRL 17.58M
VolumeBRL 95,963
2732
BRL 0.04
1.20%
Market CapBRL 17.58M
VolumeBRL 257,655
2725
Market CapBRL 17.57M
VolumeBRL 6.67M
2730
BRL 0.02
3.86%
Market CapBRL 17.51M
VolumeBRL 765,208
2727
Market CapBRL 17.47M
VolumeBRL 51,210

Data provided by Coingecko API