VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
BRL 6.03 -0.63%
Market Cap
BRL 21.34M
0.83%
Volume (24)
BRL 1,452,125
5.77%
Circulating Supply
3,543,064 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
BRL 6.03

Price Change

BRL -0.03807938
0.63%
24h Low / 24h High
BRL 6.02 / BRL 6.09

Trading Volume

BRL 1,452,125
5.77%
Volume / Market Cap
0.068053517
Market Dominance
0.00012280963%
Market Rank
#2248

VNX EURO Supply

Circulating Supply
3,543,063.701 VEUR
Total Supply
3,543,063.701 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
BRL 21,337,986
0.83%

Fully Diluted
Market Cap

BRL 21,337,986
0.15%

VNX EURO Price Yesterday

Yesterday's Low / High
BRL 6.0316189 / BRL 6.0319686
Yesterday's Open / Close
BRL 6.0319686 / BRL 6.0316189
Yesterday's Change
0.03%
Yesterday's Volume
BRL 1,707,434.6

VNX EURO Price History

7d Low / 7d High
BRL 1.0415495 / BRL 1.051451
30d Low / 30d High
BRL 5.9976868 / BRL 6.1112904
90d Low / 90d High
BRL 5.9809027 / BRL 6.1112904
52 Week Low / 52 Week High
BRL 5.9318328 / BRL 6.1112904
All Time High12월 26일, 2024 (2 months ago)
BRL 7.02
14.21%
All Time Low11월 25일, 2023 (1 years ago)
BRL 5.06
18.98%

Data provided by Coingecko API

VEUR to BRL converter

VNX EURO
VNX EUROVEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to BRL)

VEURBRL by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 6.042415
BRL 0
BRL 6.11129
BRL 6.031619
2025. 2. 24.
BRL 6.003083
BRL 6.042415
BRL 6.054988
BRL 5.981008
2025. 2. 23.
BRL 5.988912
BRL 6.003083
BRL 5.996828
BRL 5.980903
2025. 2. 22.
BRL 5.994565
BRL 5.988912
BRL 6.000304
BRL 5.982336
2025. 2. 21.
BRL 5.977354
BRL 5.994565
BRL 6.004951
BRL 5.950672
2025. 2. 20.
BRL 5.972056
BRL 5.977354
BRL 5.992628
BRL 5.94029
2025. 2. 19.
BRL 5.95149
BRL 5.972056
BRL 5.972321
BRL 5.931833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 37 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,244
1.23%
Market CapBRL 1.75T
VolumeBRL 63.61B
2
BRL 2,456.34
0.62%
Market CapBRL 296.44B
VolumeBRL 19.87B
4
BRL 2.28
2.38%
Market CapBRL 131.83B
VolumeBRL 6.55B
5
BRL 623.2
1.57%
Market CapBRL 90.98B
VolumeBRL 1.14B
6
BRL 138
2.08%
Market CapBRL 68.76B
VolumeBRL 5.22B
8
BRL 0.21
0.52%
Market CapBRL 31.06B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

2260
BRL 0.28
0.40%
Market CapBRL 21.04M
VolumeBRL 9,941
2261
BRL 0.00210284
1.60%
Market CapBRL 21.03M
VolumeBRL 1,880
2263
BRL 0.02
3.81%
Market CapBRL 20.97M
VolumeBRL 14,545
2264
BRL 0.02
2.04%
Market CapBRL 20.96M
VolumeBRL 12,362
2266
BRL 0.02
20.30%
Market CapBRL 20.93M
VolumeBRL 5.62M

Data provided by Coingecko API