VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
GBP 0.82992+ 0.09%
Market Cap
GBP 2.94M
0.08%
Volume (24)
GBP 106,541
4.54%
Circulating Supply
3,543,064 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
GBP 0.82992

Price Change

GBP 0.00074985
0.09%
24h Low / 24h High
GBP 0.824709 / GBP 0.838195

Trading Volume

GBP 106,541
4.54%
Volume / Market Cap
0.036232791
Market Dominance
0.000099959459%
Market Rank
#2416

VNX EURO Supply

Circulating Supply
3,543,063.701 VEUR
Total Supply
3,543,063.701 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
GBP 2,940,458
0.08%

Fully Diluted
Market Cap

GBP 2,940,458
0.16%

VNX EURO Price Yesterday

Yesterday's Low / High
GBP 0.82862757 / GBP 0.82863288
Yesterday's Open / Close
GBP 0.82863288 / GBP 0.82862757
Yesterday's Change
0.16%
Yesterday's Volume
GBP 288,267.39

VNX EURO Price History

7d Low / 7d High
GBP 1.0169138 / GBP 1.0446189
30d Low / 30d High
GBP 0.82683841 / GBP 0.83904139
90d Low / 90d High
GBP 0.82683841 / GBP 0.83904139
52 Week Low / 52 Week High
GBP 0.82683841 / GBP 0.84376077
All Time High3월 11일, 2023 (1 years ago)
GBP 0.918627
9.63%
All Time Low12월 25일, 2024 (1 months ago)
GBP 0.805687
3.03%

Data provided by Coingecko API

VEUR to GBP converter

VNX EURO
VNX EUROVEUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to GBP)

VEURGBP by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.83803
GBP 0
GBP 0.83803
GBP 0.826838
2025. 2. 2.
GBP 0.834205
GBP 0.83803
GBP 0.839041
GBP 0.831328
2025. 2. 1.
GBP 0.835937
GBP 0.834205
GBP 0.835937
GBP 0.833588
2025. 1. 31.
GBP 0.838053
GBP 0.835937
GBP 0.839441
GBP 0.833857
2025. 1. 30.
GBP 0.83522
GBP 0.838053
GBP 0.840168
GBP 0.83522
2025. 1. 29.
GBP 0.838369
GBP 0.83522
GBP 0.838987
GBP 0.833919
2025. 1. 28.
GBP 0.842682
GBP 0.838369
GBP 0.843761
GBP 0.835441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,582
0.53%
Market CapGBP 1.97T
VolumeGBP 71.28B
2
GBP 2,834.64
3.32%
Market CapGBP 341.19B
VolumeGBP 50.43B
3
GBP 2.65
1.27%
Market CapGBP 152.89B
VolumeGBP 11.29B
5
GBP 214.85
1.15%
Market CapGBP 104.32B
VolumeGBP 8.29B
6
GBP 584.94
2.64%
Market CapGBP 85.25B
VolumeGBP 1.67B
8
GBP 0.271658
1.33%
Market CapGBP 40.12B
VolumeGBP 4.51B

Data provided by Coingecko API

More Cryptocurrencies

2413
GBP 0.00303799
1.17%
Market CapGBP 2.94M
VolumeGBP 492,813
2414
GBP 0.00450119
4.11%
Market CapGBP 2.94M
VolumeGBP 13,652
2415
GBP 0.00006005
1.87%
Market CapGBP 2.94M
VolumeGBP 64,558
2417
GBP 0.0140919
0.66%
Market CapGBP 2.94M
VolumeGBP 1.38M
2418
GBP 0.11124
0.63%
Market CapGBP 2.94M
VolumeGBP 6,744

Data provided by Coingecko API