VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
RUB 96.89 -0.92%
Market Cap
RUB 864.26M
1.06%
Volume (24)
RUB 21,296,678
18.65%
Circulating Supply
8,905,386 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
RUB 96.89

Price Change

RUB -0.90021824
0.92%
24h Low / 24h High
RUB 95.82 / RUB 98.23

Trading Volume

RUB 21,296,678
18.65%
Volume / Market Cap
0.024641597
Market Dominance
0.00029251928%
Market Rank
#1502

VNX Swiss Franc Supply

Circulating Supply
8,905,386.34 VCHF
Total Supply
8,905,386.34 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
RUB 864,257,230
1.06%

Fully Diluted
Market Cap

RUB 864,257,230
0.96%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
RUB 97.890942 / RUB 98.081676
Yesterday's Open / Close
RUB 97.890942 / RUB 98.081676
Yesterday's Change
1.12%
Yesterday's Volume
RUB 9,711,985.4

VNX Swiss Franc Price History

7d Low / 7d High
RUB 1.1050204 / RUB 1.1177383
30d Low / 30d High
RUB 97.457499 / RUB 99.087696
90d Low / 90d High
RUB 97.234391 / RUB 99.340835
52 Week Low / 52 Week High
RUB 97.234391 / RUB 102.08193
All Time High11월 27일, 2024 (3 months ago)
RUB 129.63
25.40%
All Time Low11월 26일, 2023 (1 years ago)
RUB 1.006
9510.48%

Data provided by Coingecko API

VCHF to RUB converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX Swiss Franc Price Chart (VCHF to RUB)

VCHFRUB by TradingView

VNX Swiss Franc Exchanges

Instant crypto to crypto exchange coming soon!

VNX Swiss Franc Historical Price Data (RUB)

Date
2025. 2. 24.
RUB 99.068827
RUB 0
RUB 99.068827
RUB 97.457499
2025. 2. 23.
RUB 98.433468
RUB 99.068827
RUB 99.145893
RUB 98.29914
2025. 2. 22.
RUB 98.371344
RUB 98.433468
RUB 98.560882
RUB 98.32288
2025. 2. 21.
RUB 98.771518
RUB 98.371344
RUB 99.340835
RUB 97.234391
2025. 2. 20.
RUB 99.10853
RUB 98.771518
RUB 99.27213
RUB 97.645025
2025. 2. 19.
RUB 101.483344
RUB 99.10853
RUB 101.498504
RUB 98.267427
2025. 2. 18.
RUB 101.624596
RUB 101.483344
RUB 102.081932
RUB 100.936991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,688
6.72%
Market CapRUB 1.73T
VolumeRUB 93.44B
2
RUB 2,419.81
8.66%
Market CapRUB 290.7B
VolumeRUB 44.06B
4
RUB 2.23
8.01%
Market CapRUB 128B
VolumeRUB 14.17B
5
RUB 612.22
3.34%
Market CapRUB 88.92B
VolumeRUB 2.07B
6
RUB 140.1
7.87%
Market CapRUB 68.54B
VolumeRUB 12.38B
8
RUB 0.205329
8.69%
Market CapRUB 30.12B
VolumeRUB 3.84B

Data provided by Coingecko API

More Cryptocurrencies

1496
RUB 21,906
5.23%
Market CapRUB 870.41M
VolumeRUB 236.94M
1497
RUB 0.00887339
7.45%
Market CapRUB 869.06M
VolumeRUB 47.76M
1503
RUB 10.39
2.57%
Market CapRUB 866.82M
VolumeRUB 137.66M
1500
RUB 0.575499
0.90%
Market CapRUB 863.83M
VolumeRUB 939,704
1504
RUB 46.33
12.99%
Market CapRUB 862.33M
VolumeRUB 1.22M

Data provided by Coingecko API