VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
RUB 107.92+ 0.18%
Market Cap
RUB 1.01B
0.20%
Volume (24)
RUB 17,922,835
0.26%
Circulating Supply
9,355,386 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
RUB 107.92

Price Change

RUB 0.193048
0.18%
24h Low / 24h High
RUB 107.57 / RUB 108.43

Trading Volume

RUB 17,922,835
0.26%
Volume / Market Cap
0.017751769
Market Dominance
0.00028170696%
Market Rank
#1705

VNX Swiss Franc Supply

Circulating Supply
9,355,386.34 VCHF
Total Supply
9,355,386.34 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
RUB 1,009,636,600
0.20%

Fully Diluted
Market Cap

RUB 1,009,636,600
0.22%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
RUB 107.62588 / RUB 107.73467
Yesterday's Open / Close
RUB 107.62588 / RUB 107.73467
Yesterday's Change
0.22%
Yesterday's Volume
RUB 17,293,576

VNX Swiss Franc Price History

7d Low / 7d High
RUB 1.0831743 / RUB 1.108393
30d Low / 30d High
RUB 107.57744 / RUB 108.80264
90d Low / 90d High
RUB 107.57744 / RUB 110.49517
52 Week Low / 52 Week High
RUB 107.57744 / RUB 113.0826
All Time High11월 27일, 2024 (1 months ago)
RUB 129.63
16.77%
All Time Low11월 26일, 2023 (1 years ago)
RUB 1.006
10622.41%

Data provided by Coingecko API

VCHF to RUB converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX Swiss Franc Price Chart (VCHF to RUB)

VCHFRUB by TradingView

VNX Swiss Franc Exchanges

Instant crypto to crypto exchange coming soon!

VNX Swiss Franc Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 107.577442
RUB 0
RUB 108.302524
RUB 107.577442
2025. 1. 24.
RUB 110.180553
RUB 107.577442
RUB 110.39473
RUB 107.653613
2025. 1. 23.
RUB 109.530134
RUB 110.180553
RUB 110.495166
RUB 109.053779
2025. 1. 22.
RUB 109.777451
RUB 109.530134
RUB 109.873385
RUB 107.763609
2025. 1. 21.
RUB 111.614288
RUB 109.777451
RUB 111.614288
RUB 109.156873
2025. 1. 20.
RUB 112.714329
RUB 111.614288
RUB 113.020782
RUB 110.57504
2025. 1. 19.
RUB 111.879261
RUB 112.714329
RUB 113.082602
RUB 111.136233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 49 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,965
0.63%
Market CapRUB 2.08T
VolumeRUB 19.86B
2
RUB 3,341.19
1.61%
Market CapRUB 402.63B
VolumeRUB 11.15B
3
RUB 3.13
1.02%
Market CapRUB 180.56B
VolumeRUB 2.84B
5
RUB 258.42
4.60%
Market CapRUB 125.74B
VolumeRUB 5.08B
6
RUB 688.96
0.90%
Market CapRUB 100.5B
VolumeRUB 396M
7
RUB 0.354218
1.47%
Market CapRUB 52.33B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1703
RUB 2.68
3.64%
Market CapRUB 1.02B
VolumeRUB 397.45M
1704
RUB 0.349713
6.02%
Market CapRUB 1.01B
VolumeRUB 45.13M
1706
RUB 0.105694
10.82%
Market CapRUB 1.01B
VolumeRUB 18.04M
1713
RUB 4.14
16.61%
Market CapRUB 1.01B
VolumeRUB 6.59M
1708
RUB 1.009
6.44%
Market CapRUB 1.01B
VolumeRUB 54.99M

Data provided by Coingecko API