VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
RUB 98.12 -1.01%
Market Cap
RUB 400.29M
0.89%
Volume (24)
RUB 17,393,556
1.19%
Circulating Supply
4,079,871 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
RUB 98.12

Price Change

RUB -0.99812761
1.01%
24h Low / 24h High
RUB 98.02 / RUB 99.24

Trading Volume

RUB 17,393,556
1.19%
Volume / Market Cap
0.043452295
Market Dominance
0.00012376345%
Market Rank
#2194

VNX Swiss Franc Supply

Circulating Supply
4,079,871.446 VCHF
Total Supply
4,079,871.446 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
RUB 400,290,850
0.89%

Fully Diluted
Market Cap

RUB 400,290,850
1.15%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
RUB 99.225122 / RUB 99.280554
Yesterday's Open / Close
RUB 99.225122 / RUB 99.280554
Yesterday's Change
1.14%
Yesterday's Volume
RUB 5,898,332

VNX Swiss Franc Price History

7d Low / 7d High
RUB 1.2274826 / RUB 1.2599316
30d Low / 30d High
RUB 99.024866 / RUB 99.591369
90d Low / 90d High
RUB 98.574109 / RUB 102.16531
52 Week Low / 52 Week High
RUB 98.574109 / RUB 102.5029
All Time High11월 27일, 2024 (8 months ago)
RUB 129.63
24.28%
All Time Low11월 26일, 2023 (1 years ago)
RUB 1.006
9654.36%

Data provided by Coingecko API

VCHF to RUB converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX Swiss Franc Price Chart (VCHF to RUB)

VCHFRUB by TradingView

VNX Swiss Franc Exchanges

Instant crypto to crypto exchange coming soon!

VNX Swiss Franc Historical Price Data (RUB)

Date
2025. 8. 2.
RUB 99.178575
RUB 0
RUB 99.461471
RUB 99.032467
2025. 8. 1.
RUB 99.710098
RUB 99.178575
RUB 100.373997
RUB 98.574109
2025. 7. 31.
RUB 100.400315
RUB 99.710098
RUB 100.400315
RUB 98.576412
2025. 7. 30.
RUB 100.659136
RUB 100.400315
RUB 102.165306
RUB 99.929348
2025. 7. 29.
RUB 101.15213
RUB 100.659136
RUB 102.502903
RUB 100.40562
2025. 7. 28.
RUB 99.477402
RUB 101.15213
RUB 101.492826
RUB 99.124317
2025. 7. 27.
RUB 99.843787
RUB 99.477402
RUB 100.102639
RUB 99.344033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 40 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,254
1.19%
Market CapRUB 2.27T
VolumeRUB 25.43B
2
RUB 3,491.97
2.06%
Market CapRUB 421.78B
VolumeRUB 19.03B
3
RUB 2.93
4.06%
Market CapRUB 173.62B
VolumeRUB 5.57B
5
RUB 752.32
1.91%
Market CapRUB 104.83B
VolumeRUB 881.72M
6
RUB 161.5
1.37%
Market CapRUB 86.96B
VolumeRUB 3.76B
10
RUB 0.198643
2.47%
Market CapRUB 29.89B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2191
RUB 62.4
0.62%
Market CapRUB 402.58M
VolumeRUB 10.28M
2190
RUB 0.406206
6.76%
Market CapRUB 402.23M
VolumeRUB 120.35M
2193
RUB 40.59
10.75%
Market CapRUB 400.28M
VolumeRUB 16.29M
2195
RUB 40.07
2.20%
Market CapRUB 400.29M
VolumeRUB 425,240
2196
RUB 0.070254
0%
Market CapRUB 411.34M
VolumeRUB 30,515

Data provided by Coingecko API