VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
RUB 111.89+ 0.40%
Market Cap
RUB 881.16M
0.59%
Volume (24)
RUB 17,181,463
13.56%
Circulating Supply
7,875,385 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
RUB 111.89

Price Change

RUB 0.447738
0.40%
24h Low / 24h High
RUB 111 / RUB 113.41

Trading Volume

RUB 17,181,463
13.56%
Volume / Market Cap
0.01949867
Market Dominance
0.00034024875%
Market Rank
#1669

VNX Swiss Franc Supply

Circulating Supply
7,875,385.44 VCHF
Total Supply
7,875,385.44 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
RUB 881,160,780
0.59%

Fully Diluted
Market Cap

RUB 881,160,780
0.12%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
RUB 111.84749 / RUB 112.20247
Yesterday's Open / Close
RUB 112.20247 / RUB 111.84749
Yesterday's Change
0.12%
Yesterday's Volume
RUB 18,988,173

VNX Swiss Franc Price History

7d Low / 7d High
RUB 1.1228667 / RUB 1.15879
30d Low / 30d High
RUB 111.13599 / RUB 113.41169
90d Low / 90d High
RUB 109.0698 / RUB 113.41169
52 Week Low / 52 Week High
RUB 109.0698 / RUB 113.41169
All Time High8월 14일, 2023 (1 years ago)
RUB 116.47
3.98%
All Time Low11월 26일, 2023 (11 months ago)
RUB 1.006
11014.36%

Data provided by Coingecko API

VCHF to RUB converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX Swiss Franc Price Chart (VCHF to RUB)

VCHFRUB by TradingView

VNX Swiss Franc Exchanges

Instant crypto to crypto exchange coming soon!

VNX Swiss Franc Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 111.541236
RUB 0
RUB 113.411686
RUB 111.150213
2024. 11. 13.
RUB 111.710702
RUB 111.541236
RUB 112.141306
RUB 110.776314
2024. 11. 12.
RUB 109.539159
RUB 111.710702
RUB 112.324878
RUB 109.113602
2024. 11. 11.
RUB 112.35201
RUB 109.539159
RUB 112.437105
RUB 109.069801
2024. 11. 10.
RUB 112.106462
RUB 112.35201
RUB 113.039465
RUB 111.892426
2024. 11. 9.
RUB 111.602927
RUB 112.106462
RUB 112.25682
RUB 111.223993
2024. 11. 8.
RUB 112.511374
RUB 111.602927
RUB 112.521166
RUB 111.515742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 41 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,208
1.57%
Market CapRUB 1.75T
VolumeRUB 98.04B
2
RUB 3,073.76
3.64%
Market CapRUB 369.87B
VolumeRUB 36.47B
4
RUB 209.58
1.76%
Market CapRUB 98.92B
VolumeRUB 9.98B
5
RUB 622.7
0.81%
Market CapRUB 90.9B
VolumeRUB 3.04B
6
RUB 0.371632
2.98%
Market CapRUB 54.53B
VolumeRUB 18.18B
7
RUB 0.822601
18.41%
Market CapRUB 46.81B
VolumeRUB 11.75B

Data provided by Coingecko API

More Cryptocurrencies

1666
RUB 12.88
2.98%
Market CapRUB 885.95M
VolumeRUB 8.41M
1667
RUB 0.00129271
21.89%
Market CapRUB 885.79M
VolumeRUB 125.09M
1668
RUB 0.85508
42.41%
Market CapRUB 885.42M
VolumeRUB 651.04M
1670
RUB 881.37
2.31%
Market CapRUB 880.76M
VolumeRUB 36.18M
Market CapRUB 882.13M
VolumeRUB 785,613

Data provided by Coingecko API