Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
0.123732 -0.49%
Market Cap
€878,020
0.32%
Volume (24)
32
0.55%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
€0.123732

Price Change

€-0.00061305559
0.49%
24h Low / 24h High
€0.12254 / €0.124596

Trading Volume

€31.95
0.55%
Volume / Market Cap
0.000036388693
Market Dominance
0.000026035144%
Market Rank
#3918

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
€878,020
0.32%

Fully Diluted
Market Cap

€878,020
0.11%

Voucher BNC Price Yesterday

Yesterday's Low / High
€0.12325316 / €0.12392993
Yesterday's Open / Close
€0.12325316 / €0.12392993
Yesterday's Change
0.11%
Yesterday's Volume
€828.22322

Voucher BNC Price History

7d Low / 7d High
€0.14249637 / €0.15611689
30d Low / 30d High
€0.12253975 / €0.13201987
90d Low / 90d High
€0.12253975 / €0.13385368
52 Week Low / 52 Week High
€0.12253975 / €0.13385368
All Time High12월 13일, 2024 (7 months ago)
€0.309016
59.96%
All Time Low7월 2일, 2025 (17 days ago)
€0.111846
10.63%

Data provided by Coingecko API

VBNC to EUR converter

Voucher BNC
Voucher BNCVBNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to EUR)

VBNCEUR by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (EUR)

Date
2025. 7. 19.
€0.123667
€0
€0.124655
€0.12254
2025. 7. 16.
€0.130902
€0
€0.131518
€0.129502
2025. 7. 15.
€0.129154
€0.130902
€0.13037
€0.127307
2025. 7. 14.
€0.128273
€0.129154
€0.129133
€0.126969
2025. 7. 13.
€0.123373
€0.128273
€0.128698
€0.122802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 30 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,852
0.34%
Market Cap€2.34T
Volume€22.95B
2
3,648.77
2.02%
Market Cap€440.26B
Volume€31.51B
3
3.41
1.18%
Market Cap€201.63B
Volume€5.41B
5
742.65
1.23%
Market Cap€108.34B
Volume€1.35B
6
177.37
0.05%
Market Cap€95.42B
Volume€9.28B
8
0.25
0.54%
Market Cap€37.64B
Volume€13.31B

Data provided by Coingecko API

More Cryptocurrencies

3914
348.27
5.93%
Market Cap€878,100
Volume€2,184
3916
0.12
0.49%
Market Cap€878,020
Volume€32
3919
Market Cap€877,049
Volume€4,976
3925
0.00087568
4.52%
Market Cap€875,157
Volume€643,977
3933
0.02
7.80%
Market Cap€874,915
Volume€74,075

Data provided by Coingecko API