Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
0.189707+ 4.01%
Market Cap
€1.35M
4.01%
Volume (24)
2
0.79%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
€0.189707

Price Change

€0.0073059
4.01%
24h Low / 24h High
€0.182401 / €0.191651

Trading Volume

€2.48
0.79%
Volume / Market Cap
0.0000018422349
Market Dominance
0.000046791285%
Market Rank
#3151

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
€1,346,191
4.01%

Fully Diluted
Market Cap

€1,346,191
0.71%

Voucher BNC Price Yesterday

Yesterday's Low / High
€0.18761727 / €0.189106
Yesterday's Open / Close
€0.18761727 / €0.189106
Yesterday's Change
0.71%
Yesterday's Volume
€2.4541097

Voucher BNC Price History

7d Low / 7d High
€0.18609634 / €0.2049492
30d Low / 30d High
€0.18240104 / €0.19603719
90d Low / 90d High
€0.18240104 / €0.19485448
52 Week Low / 52 Week High
€0.17804032 / €0.19603719
All Time High12월 13일, 2024 (2 months ago)
€0.309016
38.61%
All Time Low2월 18일, 2025 (7 days ago)
€0.174506
8.71%

Data provided by Coingecko API

VBNC to EUR converter

Voucher BNC
Voucher BNCVBNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to EUR)

VBNCEUR by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (EUR)

Date
2025. 2. 21.
€0.189948
€0
€0.196037
€0.188523
2025. 2. 20.
€0.179226
€0.189948
€0.190226
€0.179226
2025. 2. 19.
€0.178582
€0.179226
€0.180425
€0.17804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,000
1.07%
Market Cap€1.71T
Volume€57.21B
2
2,367.96
1.92%
Market Cap€285.61B
Volume€23.25B
4
2.22
0.09%
Market Cap€128.27B
Volume€6.67B
5
608.25
0.73%
Market Cap€88.89B
Volume€1.04B
6
134.13
5.92%
Market Cap€67.05B
Volume€4.62B
8
0.2
1.29%
Market Cap€29.97B
Volume€1.89B

Data provided by Coingecko API

More Cryptocurrencies

3142
0.00021374
3.45%
Market Cap€1.35M
Volume€54,130
3149
0.00368913
4.51%
Market Cap€1.35M
Volume€88,406
3153
0.00134581
11.13%
Market Cap€1.35M
Volume€40,446
3152
0.00066967
3.51%
Market Cap€1.35M
Volume€514,692
3156
0.01
3.21%
Market Cap€1.34M
Volume€1,093

Data provided by Coingecko API