Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
$0.111338 -1.49%
Market Cap
$790,072
1.23%
Volume (24)
$1,325
0.05%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
$0.111338

Price Change

$-0.001689234
1.49%
24h Low / 24h High
$0.109537 / $0.123987

Trading Volume

$1,324.68
0.05%
Volume / Market Cap
0.0016766573
Market Dominance
0.00002476298%
Market Rank
#3991

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
$790,072
1.23%

Fully Diluted
Market Cap

$790,072
0.44%

Voucher BNC Price Yesterday

Yesterday's Low / High
$0.11180214 / $0.11185571
Yesterday's Open / Close
$0.11185571 / $0.11180214
Yesterday's Change
0.44%
Yesterday's Volume
$1,330.8368

Voucher BNC Price History

7d Low / 7d High
$0.10617364 / $0.11906872
30d Low / 30d High
$0.11179354 / $0.11754702
90d Low / 90d High
$0.1085637 / $0.11906872
52 Week Low / 52 Week High
$0.10531436 / $0.11906872
All Time High12월 13일, 2024 (11 months ago)
$0.323317
65.56%
All Time Low10월 10일, 2025 (1 months ago)
$0.072986
52.55%

Data provided by Coingecko API

VBNC to USD converter

Voucher BNC
Voucher BNCVBNC
USD
USDUSD

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to USD)

VBNCUSD by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (USD)

Date
2025. 12. 1.
$0.11278
$0
$0.117009
$0.111794
2025. 11. 30.
$0.117666
$0.11278
$0.119069
$0.11675
2025. 11. 29.
$0.117366
$0.117666
$0.117924
$0.117237
2025. 11. 28.
$0.111418
$0.117366
$0.117744
$0.11026
2025. 11. 26.
$0.108683
$0
$0.10952
$0.10832
2025. 11. 25.
$0.106413
$0.108683
$0.110199
$0.105314

Data provided by Coingecko API

VBNC Price Live Data

The live price of VBNC is $ 0.111338 per (VBNC/USD) today with a current market cap of 790,072 USD. 24-hour trading volume is $ 1,325 USD. VBNC to USD price is updated in real-time. Voucher BNC is -1.49% in the last 24 hours. It has a circulating supply of $ 7,096,161 VBNC.

Voucher BNC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VBNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 53 minutes and 19 seconds

Explore Our Other Products for VBNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,005
4.89%
Market Cap$1.79T
Volume$75.01B
2
$2,924.07
4.03%
Market Cap$350.55B
Volume$27.46B
4
$2.1
3.46%
Market Cap$126.33B
Volume$4B
5
$863.02
5.54%
Market Cap$118.82B
Volume$1.88B
7
$133.48
5.99%
Market Cap$74.34B
Volume$5.65B
10
$0.14
5.58%
Market Cap$21.6B
Volume$1.35B

Data provided by Coingecko API

More Cryptocurrencies

3989
$0.00000001
1.91%
Market Cap$790,301
Volume$217
3986
$0.11
1.49%
Market Cap$790,072
Volume$1,325
3990
$0.00203825
1.48%
Market Cap$787,475
Volume$109,094
3992
Market Cap$786,890
Volume$7,066
4000
$0.00051522
0.88%
Market Cap$786,131
Volume$17,544

Data provided by Coingecko API