Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
INR 21.43 -2.21%
Market Cap
INR 152.09M
3.77%
Volume (24)
INR 6,430
0.07%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
INR 21.43

Price Change

INR -0.4839968
2.21%
24h Low / 24h High
INR 21.35 / INR 22.07

Trading Volume

INR 6,429.64
0.07%
Volume / Market Cap
0.000042276391
Market Dominance
0.000048225181%
Market Rank
#3286

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
INR 152,085,830
3.77%

Fully Diluted
Market Cap

INR 152,085,830
1.40%

Voucher BNC Price Yesterday

Yesterday's Low / High
INR 21.728813 / INR 21.744327
Yesterday's Open / Close
INR 21.744327 / INR 21.728813
Yesterday's Change
1.41%
Yesterday's Volume
INR 6,523.298

Voucher BNC Price History

7d Low / 7d High
INR 0.24754082 / INR 0.30905394
30d Low / 30d High
INR 21.725013 / INR 22.519388
90d Low / 90d High
INR 21.715851 / INR 26.494498
52 Week Low / 52 Week High
INR 21.715851 / INR 26.494498
All Time High12월 13일, 2024 (1 months ago)
INR 27.43
21.87%
All Time Low12월 20일, 2024 (23 days ago)
INR 20.47
4.70%

Data provided by Coingecko API

VBNC to INR converter

Voucher BNC
Voucher BNCVBNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to INR)

VBNCINR by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (INR)

Date
2025. 1. 9.
INR 22.706778
INR 0
INR 22.706778
INR 22.182664
2025. 1. 8.
INR 23.103048
INR 22.706778
INR 23.379384
INR 22.156695
2025. 1. 6.
INR 25.137692
INR 0
INR 26.494498
INR 24.992532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 3 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,299
2.86%
Market CapINR 1.81T
VolumeINR 33.08B
2
INR 3,107.1
4.17%
Market CapINR 374.54B
VolumeINR 18.82B
3
INR 2.41
2.76%
Market CapINR 138.95B
VolumeINR 5.81B
5
INR 665.14
3.63%
Market CapINR 97.13B
VolumeINR 667.97M
6
INR 178.08
4.34%
Market CapINR 86.4B
VolumeINR 3.2B
7
INR 0.319112
4.97%
Market CapINR 47.08B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3284
INR 0.00176364
1.24%
Market CapINR 152.91M
VolumeINR 10.91M
3285
INR 22.21
4.34%
Market CapINR 152.78M
VolumeINR 139,770
3281
INR 0.158164
11.55%
Market CapINR 152.67M
VolumeINR 6.05M
3287
INR 0.00000036
2.47%
Market CapINR 152.38M
VolumeINR 54.31M
3288
INR 0.00000007
2.11%
Market CapINR 152.35M
VolumeINR 3.03M

Data provided by Coingecko API